Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.49 29.49 29.49 29.49 0.9K
09:41 29.49 29.49 29.49 29.49 0.2K
10:02 29.39 29.39 29.39 29.39 0.4K
10:10 29.67 29.67 29.67 29.67 1.0K
10:21 29.58 29.58 29.58 29.58 0.7K
10:30 29.58 29.58 29.58 29.58 0.1K
10:39 29.58 29.58 29.58 29.58 0.6K
11:13 29.71 29.71 29.71 29.71 0.9K
11:34 29.78 29.78 29.78 29.78 0.3K
11:36 29.87 29.87 29.87 29.87 0.2K
11:39 29.78 29.78 29.78 29.78 0.2K
11:40 29.78 29.78 29.78 29.78 0.2K
11:45 29.73 29.73 29.73 29.73 0.7K
11:54 29.66 29.66 29.66 29.66 0.2K
12:39 29.71 29.71 29.71 29.71 0.4K
12:45 29.73 29.73 29.73 29.73 3.4K
13:00 29.79 29.79 29.79 29.79 0.1K
13:02 29.79 29.79 29.79 29.79 0.3K
13:04 29.79 29.79 29.79 29.79 0.6K
13:09 29.75 29.75 29.75 29.75 2.2K
13:29 29.73 29.73 29.73 29.73 1.2K
13:43 29.67 29.67 29.67 29.67 0.8K
13:59 29.71 29.71 29.71 29.71 0.7K
14:04 29.69 29.69 29.69 29.69 0.4K
14:06 29.72 29.72 29.72 29.72 0.6K
14:13 29.66 29.66 29.66 29.66 1.0K
14:30 29.64 29.64 29.64 29.64 0.6K
14:35 29.68 29.68 29.68 29.68 0.9K
14:41 29.71 29.71 29.71 29.71 0.5K
14:43 29.73 29.73 29.73 29.73 1.0K
14:52 29.78 29.78 29.78 29.78 0.6K
14:58 29.84 29.84 29.84 29.84 1.0K
15:02 29.86 29.86 29.86 29.86 0.4K
15:06 29.84 29.84 29.84 29.84 0.4K
15:08 29.83 29.83 29.83 29.83 0.2K
15:09 29.81 29.81 29.81 29.81 0.4K
15:14 29.79 29.79 29.79 29.79 0.4K
15:15 29.80 29.80 29.80 29.80 1.3K
15:27 29.83 29.83 29.83 29.83 0.5K
15:28 29.80 29.80 29.80 29.80 0.4K
15:31 29.79 29.79 29.79 29.79 0.7K
15:41 29.80 29.80 29.80 29.80 0.2K
15:42 29.80 29.80 29.80 29.80 0.1K
15:43 29.80 29.80 29.80 29.80 2.1K
15:44 29.77 29.77 29.77 29.77 0.7K
15:47 29.74 29.74 29.74 29.74 0.8K
15:48 29.76 29.76 29.76 29.76 0.3K
15:50 29.72 29.72 29.72 29.72 0.6K
15:51 29.74 29.76 29.74 29.76 0.6K
15:52 29.75 29.75 29.75 29.75 1.0K
15:54 29.78 29.78 29.75 29.75 1.4K
15:55 29.77 29.77 29.77 29.77 0.7K
15:56 29.81 29.81 29.81 29.81 0.8K
15:57 29.81 29.81 29.81 29.81 0.3K
15:58 29.77 29.77 29.76 29.76 1.5K
15:59 29.78 29.80 29.76 29.77 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available