Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.84 29.84 29.84 29.84 0.5K
09:31 29.96 29.96 29.96 29.96 0.3K
09:37 29.49 29.49 29.49 29.49 0.4K
09:44 29.47 29.47 29.47 29.47 0.4K
10:02 29.35 29.35 29.35 29.35 0.3K
10:07 29.65 29.65 29.65 29.65 0.4K
10:10 29.58 29.58 29.58 29.58 1.0K
10:16 29.60 29.60 29.60 29.60 0.7K
10:18 29.67 29.67 29.67 29.67 0.7K
10:21 29.73 29.75 29.73 29.75 3.0K
10:23 29.85 29.85 29.85 29.85 0.2K
10:28 29.84 29.84 29.75 29.79 1.3K
10:29 29.79 29.79 29.79 29.79 0.7K
10:54 29.78 29.78 29.78 29.78 1.4K
10:56 29.78 29.78 29.78 29.78 0.7K
11:01 29.78 29.78 29.62 29.62 3.9K
11:21 29.73 29.73 29.73 29.73 1.4K
11:24 29.59 29.59 29.59 29.59 0.3K
11:27 29.59 29.59 29.59 29.59 0.2K
11:33 29.59 29.59 29.59 29.59 0.3K
11:35 29.59 29.59 29.53 29.53 0.9K
11:53 29.56 29.56 29.56 29.56 1.2K
12:12 29.58 29.58 29.58 29.58 0.5K
12:15 29.56 29.56 29.56 29.56 0.3K
12:17 29.55 29.55 29.55 29.55 0.1K
12:20 29.48 29.48 29.48 29.48 1.4K
12:28 29.54 29.54 29.54 29.54 0.6K
12:31 29.54 29.54 29.54 29.54 1.6K
12:32 29.52 29.52 29.52 29.52 0.3K
12:33 29.57 29.57 29.57 29.57 0.3K
12:39 29.60 29.60 29.60 29.60 0.5K
13:09 29.56 29.56 29.56 29.56 0.3K
13:14 29.62 29.62 29.62 29.62 0.3K
13:19 29.63 29.63 29.63 29.63 0.4K
13:20 29.59 29.59 29.59 29.59 0.9K
13:24 29.60 29.60 29.60 29.60 0.2K
13:27 29.60 29.60 29.60 29.60 0.5K
13:44 29.61 29.61 29.61 29.61 0.2K
13:55 29.59 29.62 29.59 29.62 1.0K
13:56 29.63 29.63 29.63 29.63 0.8K
13:58 29.64 29.64 29.64 29.64 1.0K
14:16 29.65 29.65 29.65 29.65 0.6K
14:22 29.64 29.66 29.64 29.66 1.8K
14:37 29.65 29.65 29.65 29.65 0.4K
14:41 29.67 29.67 29.67 29.67 0.4K
14:47 29.68 29.68 29.68 29.68 0.9K
15:02 29.71 29.71 29.71 29.71 0.9K
15:03 29.71 29.71 29.71 29.71 1.2K
15:06 29.71 29.71 29.70 29.70 1.6K
15:08 29.70 29.70 29.70 29.70 2.1K
15:25 29.71 29.71 29.71 29.71 1.7K
15:28 29.72 29.72 29.72 29.72 0.9K
15:30 29.77 29.77 29.77 29.77 0.1K
15:31 29.77 29.77 29.77 29.77 0.4K
15:32 29.75 29.75 29.75 29.75 0.7K
15:35 29.78 29.78 29.78 29.78 0.1K
15:36 29.80 29.80 29.80 29.80 1.0K
15:37 29.79 29.79 29.79 29.79 0.5K
15:38 29.79 29.79 29.79 29.79 0.4K
15:40 29.81 29.81 29.81 29.81 1.1K
15:42 29.83 29.83 29.83 29.83 0.3K
15:44 29.83 29.83 29.83 29.83 1.1K
15:45 29.84 29.84 29.84 29.84 1.5K
15:48 29.86 29.86 29.85 29.85 0.8K
15:49 29.84 29.84 29.84 29.84 0.6K
15:50 29.84 29.86 29.84 29.85 2.0K
15:51 29.87 29.91 29.87 29.91 1.7K
15:52 29.90 29.90 29.88 29.90 2.0K
15:53 29.90 29.90 29.90 29.90 1.2K
15:54 29.89 29.89 29.89 29.89 1.1K
15:55 29.89 29.89 29.87 29.89 2.2K
15:56 29.88 29.88 29.83 29.83 3.3K
15:57 29.83 29.86 29.83 29.85 3.2K
15:58 29.87 29.87 29.87 29.87 5.2K
15:59 29.85 29.87 29.84 29.87 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available