Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.21 30.21 30.21 30.21 1.9K
09:33 30.13 30.13 30.13 30.13 0.2K
09:41 30.19 30.19 30.19 30.19 1.0K
10:02 30.27 30.27 30.27 30.27 0.5K
10:33 30.59 30.59 30.59 30.59 0.6K
10:46 30.45 30.47 30.45 30.47 1.2K
10:51 30.37 30.37 30.37 30.37 0.4K
10:55 30.43 30.43 30.43 30.43 0.4K
11:02 30.48 30.48 30.48 30.48 1.1K
11:11 30.45 30.45 30.45 30.45 0.2K
11:16 30.43 30.43 30.43 30.43 1.1K
11:28 30.39 30.39 30.39 30.39 0.9K
12:00 30.41 30.41 30.41 30.41 0.6K
12:21 30.50 30.51 30.50 30.51 1.6K
12:24 30.47 30.47 30.47 30.47 0.7K
12:38 30.60 30.60 30.60 30.60 0.3K
12:39 30.58 30.58 30.58 30.58 0.1K
12:42 30.53 30.53 30.53 30.53 0.7K
12:44 30.54 30.54 30.54 30.54 0.2K
13:03 30.47 30.47 30.47 30.47 0.5K
13:13 30.50 30.50 30.50 30.50 0.5K
13:17 30.50 30.50 30.50 30.50 0.8K
13:38 30.55 30.55 30.55 30.55 0.7K
13:39 30.54 30.54 30.54 30.54 0.7K
13:51 30.58 30.58 30.58 30.58 0.5K
13:57 30.57 30.57 30.57 30.57 0.2K
13:59 30.55 30.55 30.55 30.54 0.4K
14:08 30.54 30.54 30.54 30.54 1.6K
14:14 30.53 30.53 30.52 30.52 1.6K
14:20 30.57 30.57 30.57 30.57 0.5K
14:25 30.54 30.54 30.54 30.54 0.4K
14:28 30.60 30.64 30.60 30.64 1.1K
14:32 30.65 30.65 30.65 30.65 0.9K
14:56 30.68 30.68 30.68 30.68 1.1K
15:10 30.76 30.76 30.76 30.76 0.4K
15:14 30.73 30.73 30.73 30.73 2.0K
15:33 30.67 30.67 30.67 30.67 0.4K
15:43 30.72 30.72 30.72 30.72 0.8K
15:45 30.74 30.74 30.74 30.74 1.4K
15:50 30.76 30.76 30.76 30.76 0.6K
15:51 30.77 30.78 30.76 30.78 1.4K
15:52 30.79 30.79 30.79 30.79 0.2K
15:53 30.79 30.79 30.79 30.79 0.3K
15:55 30.80 30.85 30.80 30.84 1.5K
15:58 30.80 30.81 30.77 30.80 2.0K
15:59 30.78 30.80 30.77 30.80 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available