Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.07 30.07 30.07 30.07 1.2K
09:32 30.14 30.14 30.14 30.14 1.0K
09:34 30.07 30.07 30.07 30.07 1.3K
09:35 30.08 30.34 30.08 30.34 1.5K
09:36 30.14 30.14 30.00 30.00 3.1K
09:40 29.99 29.99 29.99 29.99 0.4K
09:42 30.12 30.12 30.12 30.12 0.3K
09:48 30.04 30.04 30.04 30.04 0.5K
09:51 30.14 30.14 30.14 30.14 1.2K
10:06 30.34 30.34 30.34 30.34 0.5K
10:10 30.42 30.42 30.42 30.42 1.0K
10:12 30.50 30.50 30.50 30.50 0.1K
10:13 30.50 30.50 30.50 30.50 0.2K
10:17 30.47 30.47 30.47 30.47 0.6K
10:21 30.50 30.50 30.50 30.50 1.0K
10:32 30.51 30.51 30.51 30.51 0.9K
10:33 30.53 30.58 30.53 30.58 1.6K
10:34 30.58 30.58 30.57 30.57 0.8K
10:35 30.59 30.60 30.59 30.60 0.8K
10:40 30.62 30.62 30.62 30.62 0.2K
10:41 30.55 30.55 30.55 30.55 0.8K
10:42 30.53 30.53 30.53 30.53 0.4K
10:44 30.55 30.55 30.55 30.55 0.7K
10:56 30.63 30.63 30.63 30.63 0.3K
10:59 30.69 30.69 30.69 30.69 0.1K
11:00 30.70 30.70 30.70 30.70 0.6K
11:12 30.70 30.70 30.62 30.63 1.7K
11:14 30.66 30.66 30.66 30.66 0.4K
11:23 30.76 30.76 30.76 30.76 1.4K
11:25 30.83 30.83 30.83 30.83 0.4K
11:28 30.90 30.90 30.90 30.90 0.3K
11:32 30.92 30.92 30.92 30.92 2.6K
11:38 30.99 30.99 30.99 30.99 0.9K
11:41 30.97 30.97 30.97 30.97 0.6K
11:43 30.92 30.92 30.89 30.89 1.2K
11:55 30.91 30.91 30.91 30.91 0.9K
11:59 31.05 31.05 31.05 31.05 0.6K
12:04 31.23 31.23 31.23 31.23 0.1K
12:06 31.29 31.29 31.29 31.29 0.2K
12:10 31.39 31.39 31.39 31.39 0.6K
12:11 31.48 31.48 31.48 31.48 0.1K
12:12 31.48 31.48 31.48 31.48 0.6K
12:13 31.51 31.51 31.51 31.51 0.1K
12:14 31.51 31.51 31.51 31.51 0.3K
12:15 31.47 31.47 31.47 31.47 0.6K
12:16 31.50 31.50 31.50 31.50 0.1K
12:17 31.44 31.44 31.44 31.44 0.2K
12:19 31.52 31.52 31.52 31.52 0.2K
12:21 31.46 31.46 31.39 31.39 1.2K
12:24 31.41 31.41 31.41 31.41 0.4K
12:25 31.47 31.47 31.47 31.47 0.4K
12:32 31.53 31.53 31.53 31.53 0.2K
12:34 31.50 31.50 31.50 31.50 0.4K
12:35 31.42 31.42 31.42 31.42 0.2K
12:41 31.41 31.41 31.39 31.39 1.4K
12:44 31.29 31.29 31.29 31.29 0.1K
12:47 31.21 31.21 31.21 31.21 0.3K
12:48 31.21 31.23 31.21 31.23 0.9K
12:49 31.27 31.27 31.27 31.27 0.6K
12:51 31.31 31.31 31.31 31.31 2.6K
12:57 31.06 31.06 31.06 31.06 0.3K
12:58 31.07 31.07 31.07 31.07 0.1K
13:00 31.07 31.07 31.07 31.07 0.3K
13:01 31.05 31.05 31.05 31.05 0.4K
13:21 31.42 31.42 31.42 31.42 0.7K
13:29 31.43 31.43 31.42 31.42 0.5K
13:33 31.37 31.37 31.37 31.37 0.3K
13:34 31.27 31.27 31.27 31.27 2.2K
13:35 31.25 31.35 31.25 31.35 1.6K
13:38 31.29 31.29 31.29 31.29 0.2K
13:41 31.29 31.29 31.14 31.14 1.9K
13:42 31.23 31.23 31.23 31.23 0.3K
13:49 31.30 31.30 31.29 31.29 1.2K
13:53 31.34 31.34 31.34 31.34 0.7K
13:54 31.32 31.32 31.28 31.28 1.9K
14:01 31.28 31.28 31.28 31.28 0.1K
14:02 31.26 31.26 31.26 31.26 0.1K
14:08 31.25 31.25 31.25 31.25 0.2K
14:09 31.25 31.25 31.25 31.25 0.3K
14:11 31.24 31.24 31.24 31.24 0.3K
14:15 31.19 31.19 31.19 31.19 0.3K
14:16 31.22 31.22 31.22 31.22 0.4K
14:22 31.22 31.23 31.17 31.17 1.3K
14:30 31.16 31.16 31.16 31.16 0.9K
14:41 31.12 31.12 31.12 31.12 0.7K
14:45 31.16 31.16 31.16 31.16 0.2K
14:47 31.12 31.12 31.12 31.12 0.8K
14:52 31.11 31.11 31.11 31.11 0.7K
14:53 31.15 31.15 31.15 31.15 0.5K
14:57 31.24 31.29 31.24 31.29 0.7K
14:59 31.18 31.18 31.14 31.14 1.4K
15:00 31.18 31.18 31.18 31.18 0.5K
15:04 31.16 31.16 31.16 31.16 0.3K
15:06 31.11 31.11 31.11 31.11 0.1K
15:07 31.08 31.08 31.08 31.08 0.7K
15:08 31.08 31.08 31.06 31.06 0.9K
15:15 31.05 31.05 31.05 31.05 1.4K
15:17 31.04 31.04 31.04 31.04 0.5K
15:18 31.11 31.11 31.11 31.11 0.3K
15:19 31.05 31.05 31.05 31.05 0.8K
15:21 31.03 31.03 31.03 31.03 0.5K
15:24 31.06 31.06 31.06 31.06 0.1K
15:25 31.07 31.07 31.07 31.07 1.0K
15:33 31.07 31.07 31.07 31.07 0.4K
15:34 31.06 31.06 31.06 31.06 0.5K
15:36 31.09 31.09 31.09 31.09 0.2K
15:38 31.05 31.05 31.05 31.05 1.3K
15:40 31.07 31.07 31.07 31.07 0.1K
15:41 31.01 31.04 31.01 31.04 0.9K
15:42 31.07 31.07 31.07 31.07 0.1K
15:43 31.07 31.07 31.07 31.07 0.5K
15:46 31.04 31.04 31.01 31.01 1.1K
15:47 31.06 31.06 31.06 31.06 0.1K
15:48 31.05 31.05 31.05 31.05 0.2K
15:49 31.01 31.01 31.01 31.01 1.3K
15:51 30.99 31.01 30.99 31.01 1.4K
15:52 31.01 31.02 31.01 31.02 0.8K
15:53 31.03 31.05 31.03 31.05 0.6K
15:54 31.05 31.05 31.05 31.05 2.5K
15:55 31.11 31.11 31.11 31.11 1.0K
15:56 31.07 31.07 31.02 31.06 5.4K
15:57 31.05 31.06 30.97 30.97 9.1K
15:58 30.93 30.95 30.90 30.92 13.3K
15:59 30.91 31.07 30.89 30.96 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available