Univest

UVSP
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.96 30.96 30.93 30.93 1.0K
09:37 30.97 30.97 30.97 30.97 0.2K
09:38 30.97 30.97 30.97 30.97 0.8K
09:40 30.97 30.97 30.97 30.97 0.3K
09:42 30.96 30.96 30.96 30.96 0.1K
09:45 30.89 30.89 30.89 30.89 0.6K
09:47 30.91 30.91 30.91 30.91 0.1K
09:48 30.91 30.91 30.91 30.91 0.3K
09:49 30.96 30.96 30.96 30.96 0.7K
09:59 30.89 30.89 30.89 30.89 0.6K
10:06 31.02 31.02 31.02 31.02 1.9K
10:08 31.05 31.05 31.05 31.05 0.1K
10:09 31.05 31.05 31.05 31.05 0.6K
10:14 31.07 31.07 31.07 31.07 1.1K
10:27 31.05 31.05 31.05 31.05 0.1K
10:29 31.05 31.05 31.05 31.05 0.4K
10:30 31.05 31.05 31.02 31.02 2.7K
10:34 31.06 31.06 31.06 31.06 0.6K
10:39 31.02 31.02 31.02 31.02 2.4K
11:02 31.26 31.26 31.26 31.26 0.3K
11:05 31.29 31.29 31.29 31.29 0.4K
11:11 31.21 31.21 31.19 31.19 1.8K
11:14 31.18 31.18 31.13 31.13 0.9K
11:19 31.09 31.09 31.09 31.09 0.7K
11:30 31.09 31.09 31.09 31.09 0.9K
11:31 31.13 31.13 31.13 31.13 0.4K
11:36 31.19 31.19 31.19 31.19 1.1K
11:51 31.27 31.27 31.27 31.27 2.1K
12:04 31.16 31.16 31.16 31.16 0.5K
12:05 31.17 31.17 31.17 31.17 0.1K
12:06 31.17 31.17 31.17 31.17 0.8K
12:11 31.21 31.21 31.21 31.21 0.6K
12:18 31.22 31.22 31.22 31.22 0.8K
12:21 31.36 31.36 31.36 31.36 0.1K
12:22 31.36 31.36 31.36 31.36 0.4K
12:37 31.29 31.29 31.29 31.29 0.9K
12:43 31.44 31.44 31.44 31.44 0.2K
12:46 31.43 31.43 31.43 31.43 0.3K
12:52 31.29 31.29 31.29 31.29 1.9K
12:56 31.25 31.25 31.25 31.25 0.1K
12:57 31.25 31.25 31.25 31.25 0.2K
13:06 31.24 31.24 31.24 31.24 0.6K
13:07 31.18 31.18 31.18 31.18 0.6K
13:23 31.21 31.21 31.21 31.21 0.2K
13:26 31.22 31.22 31.22 31.22 0.5K
13:27 31.22 31.22 31.22 31.22 0.3K
13:30 31.21 31.21 31.21 31.21 0.4K
13:32 31.24 31.24 31.24 31.24 0.7K
13:39 31.30 31.30 31.30 31.30 0.7K
13:52 31.29 31.29 31.29 31.29 0.9K
13:53 31.38 31.38 31.38 31.38 0.2K
13:57 31.32 31.32 31.32 31.32 0.4K
14:18 31.31 31.31 31.31 31.31 0.5K
14:21 31.41 31.41 31.36 31.36 1.6K
14:23 31.40 31.40 31.40 31.40 1.2K
14:33 31.35 31.35 31.35 31.35 0.6K
14:37 31.40 31.41 31.40 31.40 1.0K
14:38 31.43 31.43 31.43 31.43 0.2K
14:42 31.43 31.43 31.43 31.43 0.2K
14:45 31.37 31.37 31.37 31.37 1.1K
14:46 31.37 31.37 31.37 31.37 0.3K
14:48 31.42 31.42 31.42 31.42 0.5K
14:55 31.37 31.37 31.37 31.37 1.9K
15:10 31.43 31.43 31.43 31.43 0.8K
15:11 31.44 31.44 31.44 31.44 0.5K
15:13 31.44 31.44 31.44 31.44 0.2K
15:15 31.44 31.44 31.44 31.44 0.2K
15:16 31.41 31.41 31.41 31.41 0.9K
15:17 31.41 31.41 31.41 31.41 0.3K
15:20 31.40 31.40 31.40 31.40 1.0K
15:23 31.38 31.38 31.38 31.38 0.8K
15:26 31.36 31.36 31.36 31.36 0.9K
15:28 31.35 31.40 31.35 31.40 2.8K
15:29 31.34 31.34 31.34 31.34 1.2K
15:36 31.33 31.33 31.33 31.33 0.4K
15:37 31.30 31.30 31.30 31.30 0.4K
15:38 31.28 31.28 31.28 31.28 0.4K
15:39 31.31 31.32 31.31 31.32 0.6K
15:40 31.30 31.36 31.30 31.36 1.6K
15:41 31.37 31.37 31.33 31.33 0.6K
15:42 31.32 31.32 31.32 31.32 0.1K
15:43 31.34 31.39 31.30 31.31 3.2K
15:45 31.29 31.29 31.28 31.28 6.1K
15:46 31.24 31.24 31.24 31.24 0.7K
15:50 31.21 31.21 31.17 31.17 2.3K
15:51 31.15 31.20 31.14 31.20 4.9K
15:52 31.16 31.17 31.16 31.17 1.9K
15:53 31.19 31.20 31.19 31.20 2.3K
15:54 31.15 31.34 31.15 31.25 12.6K
15:55 31.32 31.32 31.28 31.28 1.9K
15:56 31.33 31.33 31.22 31.23 5.9K
15:57 31.22 31.28 31.21 31.28 7.3K
15:58 31.27 31.27 31.17 31.25 16.2K
15:59 31.09 31.31 31.09 31.31 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available