Univest

UVSP
🏛️ usa →
30.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.47 31.64 31.47 31.64 2.3K
09:32 31.67 31.67 31.67 31.67 0.9K
09:37 31.80 31.80 31.80 31.80 0.1K
09:45 32.29 32.29 32.29 32.29 0.1K
09:52 32.10 32.10 31.86 31.86 0.8K
10:00 32.10 32.10 32.10 32.10 0.1K
10:01 31.61 31.61 31.61 31.61 1.9K
10:10 32.09 32.09 32.07 32.07 0.7K
10:17 31.94 31.94 31.94 31.94 0.4K
10:18 31.92 31.92 31.92 31.92 0.4K
10:19 31.94 31.94 31.94 31.94 0.2K
10:23 31.86 31.86 31.86 31.86 0.1K
10:26 31.96 31.96 31.96 31.96 0.3K
10:34 31.86 31.86 31.86 31.86 0.1K
10:36 31.89 31.89 31.89 31.89 0.2K
10:38 31.72 31.72 31.72 31.72 1.2K
10:39 31.75 31.75 31.75 31.75 0.5K
10:45 31.68 31.68 31.68 31.68 0.2K
10:47 31.82 31.82 31.82 31.82 0.2K
10:52 31.86 31.86 31.86 31.86 0.1K
10:54 31.86 31.86 31.86 31.86 0.7K
11:00 31.89 31.89 31.89 31.89 0.2K
11:05 31.89 31.89 31.89 31.89 0.3K
11:09 31.95 31.95 31.95 31.95 0.4K
11:14 31.97 31.97 31.97 31.97 0.3K
11:17 31.89 31.89 31.89 31.89 0.4K
11:28 31.88 31.88 31.88 31.88 0.2K
11:29 31.95 31.95 31.95 31.95 0.5K
11:36 31.96 31.96 31.96 31.96 0.6K
11:39 31.94 31.94 31.93 31.93 1.0K
11:41 31.95 31.95 31.95 31.95 0.3K
11:44 31.95 31.95 31.95 31.95 0.7K
11:49 31.87 31.87 31.87 31.87 0.4K
11:56 31.98 31.98 31.98 31.98 0.5K
12:10 31.92 31.92 31.92 31.92 0.3K
12:14 31.97 31.97 31.97 31.97 0.2K
12:20 31.91 31.91 31.91 31.91 0.4K
12:26 31.90 31.90 31.90 31.90 0.4K
12:33 31.95 31.95 31.95 31.95 0.8K
12:39 31.94 31.94 31.94 31.94 0.1K
12:46 31.94 31.94 31.94 31.94 0.1K
12:47 31.93 31.93 31.93 31.93 0.6K
12:48 31.89 31.89 31.89 31.89 0.1K
12:49 31.86 31.86 31.86 31.86 0.4K
12:51 31.90 31.90 31.90 31.90 0.2K
12:52 31.87 31.87 31.87 31.87 0.2K
12:56 31.90 31.90 31.90 31.90 1.2K
13:00 32.00 32.00 32.00 32.00 0.2K
13:05 31.95 31.95 31.95 31.95 0.2K
13:07 31.93 31.93 31.93 31.93 0.2K
13:08 31.93 31.93 31.93 31.93 0.2K
13:09 31.93 31.93 31.93 31.93 0.1K
13:11 31.93 31.93 31.93 31.93 0.1K
13:15 31.94 31.94 31.94 31.94 0.1K
13:17 31.88 31.88 31.88 31.88 0.9K
13:22 31.90 31.90 31.90 31.90 0.7K
13:29 31.90 31.90 31.90 31.90 0.8K
13:32 31.92 31.92 31.92 31.92 1.5K
13:42 31.95 31.95 31.95 31.95 0.5K
13:46 31.91 31.91 31.91 31.91 0.3K
13:48 31.91 31.91 31.91 31.91 1.6K
13:50 31.86 31.86 31.86 31.86 2.0K
13:53 31.91 31.91 31.91 31.91 0.5K
13:58 31.92 31.92 31.92 31.92 0.5K
14:01 31.92 31.92 31.92 31.92 0.4K
14:05 31.93 31.93 31.93 31.93 0.7K
14:07 31.93 31.93 31.93 31.93 0.2K
14:12 31.89 31.89 31.89 31.89 1.2K
14:21 31.86 31.86 31.86 31.86 0.2K
14:23 31.82 31.82 31.82 31.82 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available