Unlimited Travel Group UTG publ AB

UTG1
🏛️ sweden →
24.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.30 16.30 16.30 16.30 0.0K
09:10 16.75 16.75 16.75 16.75 0.3K
10:10 16.60 16.60 16.60 16.60 0.1K
12:28 16.65 16.65 16.65 16.65 0.2K
14:25 16.65 16.65 16.65 16.65 0.0K
15:08 16.75 16.75 16.75 16.75 0.1K
15:35 16.75 16.75 16.75 16.75 0.1K
16:28 16.75 16.75 16.75 16.75 4.6K
16:29 16.75 16.75 16.75 16.75 1.0K
16:45 16.75 16.75 16.75 16.75 0.1K
16:54 16.50 16.50 16.50 16.50 0.2K
17:23 16.75 16.75 16.75 16.75 0.0K
17:29 16.80 16.80 16.80 16.80 0.0K
17:30 16.80 16.80 16.80 16.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available