Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Unlimited Travel Group UTG publ AB
UTG1
🏛️
sweden
→
23.40
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
53.00
2017-04-24
Historical Low
4.18
2020-11-03
Volume Extremes
Volume Peak
0.4M
2024-05-10
Volume Low
0.0M
2015-07-16
Data Statistics
Rise Proportion
43.4%
Start: 2015-01-02
Fall Proportion
44.1%
Total2628Trading Days
Daily Change Extremes
Max Daily Gain
+36.26%
2020-05-11
Max Daily Loss
-33.81%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+78.33%
2021-01
Max Monthly Loss
-59.41%
2020-03
Related Stocks
Wonderful Times
WTGR
10.0000
Game Chest Group AB
GAMEC
0.3600
Fastighetsbolaget Emilshus AB
EMILb
48.7500
Creades
CREADa
75.2500
Flowscape Technology
FLOWS
3.1700
Softronic B
SOFb
23.8000
Promimic AB
PROMI
16.8000
Rottneros AB
RROS
3.1700
Shelf Drilling
SHLF
17.9400
MTI Investment SE
MTII
1.1500
Hot Stocks
Sociallite US AB
SOCIAL
0.8900
Abelco Investment
ABIGR
0.0040
TH1NG AB
TH1NG
0.3400
Sarsys Asft AB
SARSYS
0.7900
Northern CapSek Ventures AB
CAPSE
27.0000
Lightning AB
LIGR
0.7800
Carbiotix AB
CRBX
7.0000
Evolear AB
EVOL
3.8700
OurLiving AB
OURLIV
0.2800
Spiffbet AB
SPIFF
0.2870