Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 23.89 23.89 23.89 23.89 1.4K
11:13 23.92 23.92 23.92 23.92 0.4K
11:15 23.86 23.86 23.86 23.86 0.4K
11:58 23.92 23.92 23.92 23.92 0.6K
12:02 23.92 23.92 23.88 23.88 0.7K
12:38 23.86 23.86 23.86 23.86 0.2K
12:57 23.95 23.95 23.95 23.95 0.3K
13:49 23.94 23.94 23.94 23.94 0.8K
14:08 23.90 23.90 23.90 23.90 1.2K
15:59 23.85 23.89 23.85 23.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available