Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.46 23.46 23.46 23.46 0.7K
09:49 23.42 23.42 23.42 23.42 0.2K
09:58 23.38 23.38 23.38 23.38 1.3K
09:59 23.34 23.34 23.33 23.33 3.1K
10:19 23.31 23.31 23.31 23.31 0.1K
10:24 23.28 23.28 23.28 23.28 0.5K
10:51 23.25 23.25 23.25 23.25 0.9K
10:53 23.19 23.19 23.19 23.19 3.1K
11:25 23.19 23.19 23.19 23.19 0.9K
11:46 23.23 23.23 23.15 23.15 0.9K
11:54 23.21 23.21 23.21 23.21 0.3K
11:55 23.19 23.19 23.19 23.19 1.2K
12:14 23.19 23.19 23.19 23.19 0.6K
12:50 23.15 23.15 23.15 23.15 0.7K
13:48 23.18 23.18 23.18 23.18 0.7K
14:28 23.20 23.20 23.20 23.20 0.3K
15:02 23.14 23.14 23.14 23.14 0.8K
15:35 23.14 23.14 23.14 23.14 0.3K
15:37 23.13 23.13 23.13 23.13 0.5K
15:48 23.17 23.17 23.17 23.17 1.0K
15:53 23.18 23.18 23.18 23.18 0.4K
15:54 23.13 23.13 23.13 23.13 0.4K
15:59 23.15 23.17 23.15 23.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available