Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 23.34 23.34 23.34 23.34 0.5K
10:35 23.31 23.31 23.31 23.31 0.2K
11:00 23.31 23.31 23.31 23.31 0.2K
11:16 23.31 23.31 23.31 23.31 0.1K
11:19 23.31 23.31 23.31 23.31 0.4K
11:41 23.30 23.30 23.30 23.30 0.2K
11:42 23.32 23.32 23.32 23.32 1.0K
12:18 23.33 23.33 23.33 23.33 0.8K
13:09 23.30 23.30 23.30 23.30 0.3K
13:21 23.38 23.38 23.38 23.38 0.3K
13:59 23.32 23.32 23.32 23.32 0.6K
14:30 23.34 23.34 23.34 23.34 1.1K
15:08 23.36 23.36 23.36 23.36 0.6K
15:13 23.38 23.38 23.38 23.38 0.6K
15:50 23.50 23.50 23.50 23.50 2.0K
15:59 23.43 23.46 23.43 23.46 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available