Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 23.95 23.95 23.95 0.4K
09:59 23.87 23.87 23.87 23.87 0.3K
10:05 23.90 23.90 23.90 23.90 0.4K
10:15 23.87 23.87 23.87 23.87 2.6K
11:18 23.90 23.90 23.90 23.90 3.9K
11:21 23.96 23.96 23.96 23.96 0.2K
11:22 23.95 23.95 23.95 23.95 0.3K
11:30 23.95 23.95 23.95 23.95 0.3K
12:04 23.98 23.98 23.98 23.98 0.5K
12:31 23.99 23.99 23.99 23.99 1.2K
12:41 23.95 23.95 23.95 23.95 0.5K
12:47 23.98 23.98 23.98 23.98 1.8K
13:39 24.01 24.01 24.01 24.01 0.3K
14:08 24.05 24.05 24.05 24.05 0.7K
14:26 24.03 24.03 24.03 24.03 0.5K
14:39 24.04 24.04 24.04 24.04 0.8K
14:45 24.01 24.01 24.01 24.01 0.3K
14:53 23.99 23.99 23.99 23.99 0.2K
14:55 24.00 24.00 24.00 24.00 0.4K
15:16 24.00 24.00 24.00 24.00 0.5K
15:24 24.00 24.00 23.99 23.99 0.7K
15:59 23.95 24.00 23.95 24.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available