Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.02 24.02 24.00 24.00 0.4K
10:01 24.01 24.01 24.01 24.01 0.8K
10:17 24.13 24.13 24.13 24.13 4.0K
10:36 24.21 24.21 24.21 24.21 2.4K
11:09 24.12 24.12 24.12 24.12 0.8K
11:14 24.16 24.16 24.16 24.16 0.5K
11:45 24.17 24.17 24.17 24.17 0.2K
11:54 24.16 24.16 24.16 24.16 0.3K
13:49 24.17 24.17 24.17 24.17 0.7K
14:06 24.17 24.17 24.17 24.17 2.0K
14:57 24.18 24.18 24.18 24.18 0.9K
15:01 24.17 24.17 24.17 24.17 0.4K
15:44 24.19 24.19 24.19 24.19 0.7K
15:59 24.16 24.19 24.16 24.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available