Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 23.60 23.60 23.60 23.60 1.1K
10:38 23.66 23.66 23.66 23.66 0.1K
10:46 23.65 23.65 23.65 23.65 0.3K
10:49 23.64 23.64 23.64 23.64 0.2K
11:05 23.71 23.71 23.71 23.71 1.0K
11:10 23.69 23.69 23.69 23.69 0.9K
11:13 23.71 23.71 23.71 23.71 1.6K
12:22 23.76 23.80 23.76 23.80 1.2K
12:32 23.75 23.75 23.70 23.70 1.0K
14:48 23.74 23.74 23.74 23.74 1.6K
15:05 23.80 23.80 23.80 23.80 0.4K
15:17 23.83 23.83 23.83 23.83 1.3K
15:48 23.85 23.85 23.82 23.82 1.2K
15:59 23.83 23.83 23.81 23.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available