Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 24.20 24.20 24.20 24.20 2.8K
11:08 24.40 24.40 24.40 24.40 0.8K
11:18 24.40 24.40 24.40 24.40 0.8K
11:40 24.30 24.30 24.30 24.30 2.2K
12:31 24.37 24.37 24.37 24.37 0.1K
12:35 24.42 24.42 24.42 24.42 0.5K
13:40 24.36 24.36 24.36 24.36 0.4K
13:56 24.35 24.35 24.35 24.35 0.2K
14:40 24.39 24.39 24.39 24.39 0.8K
15:30 24.36 24.36 24.36 24.36 1.4K
15:59 24.41 24.41 24.36 24.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available