Unum Group

UNMA
🏛️ usa →
24.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 24.63 24.63 24.63 24.63 5.6K
09:53 24.60 24.60 24.60 24.60 0.2K
10:33 24.44 24.44 24.44 24.44 0.2K
10:46 24.50 24.50 24.50 24.50 0.2K
11:03 24.44 24.44 24.44 24.44 0.5K
13:17 24.48 24.52 24.48 24.52 0.7K
13:29 24.48 24.48 24.48 24.48 0.2K
13:50 24.52 24.52 24.52 24.52 0.3K
14:48 24.55 24.55 24.55 24.55 0.2K
14:53 24.51 24.51 24.51 24.51 1.3K
15:59 24.52 24.56 24.52 24.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available