| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 73.28 | 73.55 | 72.99 | 73.03 | 1.2M |
| 2024-12-30 | 72.38 | 73.36 | 72.20 | 73.05 | 1.0M |
| 2024-12-27 | 73.32 | 74.03 | 72.81 | 73.19 | 0.6M |
| 2024-12-26 | 73.19 | 73.85 | 73.00 | 73.77 | 0.4M |
| 2024-12-24 | 73.04 | 73.36 | 72.65 | 73.34 | 0.3M |
| 2024-12-23 | 71.45 | 72.83 | 71.45 | 72.78 | 0.9M |
| 2024-12-20 | 70.95 | 72.39 | 70.38 | 72.01 | 4.0M |
| 2024-12-19 | 72.00 | 72.36 | 70.68 | 70.96 | 1.8M |
| 2024-12-18 | 73.25 | 73.25 | 70.37 | 70.51 | 2.9M |
| 2024-12-17 | 72.85 | 73.41 | 72.62 | 72.86 | 1.5M |
| 2024-12-16 | 73.43 | 74.04 | 73.17 | 73.58 | 2.0M |
| 2024-12-13 | 73.60 | 74.06 | 73.31 | 73.83 | 0.9M |
| 2024-12-12 | 73.79 | 74.75 | 73.48 | 73.60 | 0.8M |
| 2024-12-11 | 73.08 | 73.15 | 72.03 | 72.92 | 1.3M |
| 2024-12-10 | 74.40 | 74.43 | 72.24 | 72.84 | 1.5M |
| 2024-12-09 | 74.94 | 75.54 | 74.03 | 74.05 | 1.3M |
| 2024-12-06 | 75.78 | 76.10 | 74.80 | 74.96 | 1.4M |
| 2024-12-05 | 75.87 | 76.49 | 75.75 | 76.10 | 1.3M |
| 2024-12-04 | 76.02 | 76.32 | 74.76 | 75.67 | 1.1M |
| 2024-12-03 | 76.48 | 76.69 | 75.67 | 76.04 | 1.2M |
| 2024-12-02 | 77.01 | 77.17 | 76.22 | 76.35 | 1.0M |
| 2024-11-29 | 77.56 | 77.63 | 76.72 | 76.90 | 0.5M |
| 2024-11-27 | 76.40 | 77.20 | 76.25 | 77.07 | 0.8M |
| 2024-11-26 | 76.00 | 76.27 | 75.15 | 76.21 | 1.3M |
| 2024-11-25 | 75.75 | 76.72 | 75.48 | 76.21 | 2.2M |
| 2024-11-22 | 75.64 | 76.31 | 75.45 | 75.84 | 1.8M |
| 2024-11-21 | 74.50 | 75.93 | 74.10 | 75.43 | 2.1M |
| 2024-11-20 | 72.61 | 72.69 | 72.09 | 72.62 | 0.9M |
| 2024-11-19 | 71.85 | 72.21 | 71.02 | 72.08 | 1.1M |
| 2024-11-18 | 73.27 | 73.62 | 72.54 | 72.58 | 1.3M |
| 2024-11-15 | 72.70 | 73.24 | 72.46 | 73.19 | 1.5M |
| 2024-11-14 | 72.56 | 72.96 | 71.91 | 72.24 | 1.4M |
| 2024-11-13 | 70.90 | 71.44 | 70.67 | 71.02 | 0.9M |
| 2024-11-12 | 70.11 | 71.33 | 69.80 | 71.30 | 1.3M |
| 2024-11-11 | 70.10 | 71.42 | 70.10 | 70.22 | 1.2M |
| 2024-11-08 | 69.78 | 69.89 | 69.01 | 69.42 | 1.1M |
| 2024-11-07 | 69.57 | 69.81 | 69.02 | 69.36 | 1.5M |
| 2024-11-06 | 68.20 | 70.41 | 67.49 | 70.20 | 2.4M |
| 2024-11-05 | 64.00 | 64.97 | 63.98 | 64.87 | 0.9M |
| 2024-11-04 | 64.25 | 64.97 | 64.01 | 64.08 | 1.4M |
| 2024-11-01 | 64.19 | 64.63 | 63.84 | 64.12 | 1.6M |
| 2024-10-31 | 64.16 | 64.85 | 63.95 | 64.18 | 1.6M |
| 2024-10-30 | 63.33 | 64.91 | 62.76 | 64.39 | 3.4M |
| 2024-10-29 | 61.63 | 62.03 | 61.37 | 61.63 | 1.6M |
| 2024-10-28 | 61.95 | 62.35 | 61.69 | 61.85 | 1.3M |
| 2024-10-25 | 62.97 | 63.05 | 61.42 | 61.67 | 1.3M |
| 2024-10-24 | 63.52 | 63.56 | 63.01 | 63.34 | 1.9M |
| 2024-10-23 | 63.15 | 63.59 | 62.87 | 63.43 | 0.7M |
| 2024-10-22 | 63.31 | 63.92 | 62.68 | 63.33 | 0.6M |
| 2024-10-21 | 63.60 | 63.86 | 63.20 | 63.38 | 0.9M |
| 2024-10-18 | 64.07 | 64.07 | 63.44 | 63.62 | 0.7M |
| 2024-10-17 | 64.15 | 64.52 | 63.73 | 64.21 | 0.8M |
| 2024-10-16 | 63.25 | 64.25 | 63.13 | 63.70 | 1.2M |
| 2024-10-15 | 62.99 | 63.88 | 62.85 | 63.27 | 0.6M |
| 2024-10-14 | 62.96 | 63.08 | 62.57 | 62.97 | 1.3M |
| 2024-10-11 | 61.91 | 63.25 | 61.77 | 62.73 | 1.1M |
| 2024-10-10 | 61.90 | 62.21 | 61.29 | 61.63 | 1.0M |
| 2024-10-09 | 60.83 | 61.83 | 60.48 | 61.65 | 1.0M |
| 2024-10-08 | 61.29 | 61.44 | 60.39 | 60.42 | 1.0M |
| 2024-10-07 | 61.45 | 61.72 | 60.87 | 61.17 | 1.4M |
| 2024-10-04 | 60.00 | 61.70 | 59.98 | 61.55 | 1.6M |
| 2024-10-03 | 59.38 | 59.47 | 58.66 | 59.30 | 0.9M |
| 2024-10-02 | 59.19 | 59.83 | 58.81 | 59.54 | 1.1M |
| 2024-10-01 | 59.04 | 59.33 | 58.37 | 58.88 | 1.0M |
| 2024-09-30 | 58.79 | 59.44 | 58.09 | 59.44 | 1.3M |
| 2024-09-27 | 58.17 | 59.01 | 58.03 | 58.65 | 1.1M |
| 2024-09-26 | 57.57 | 58.16 | 57.57 | 58.12 | 1.0M |
| 2024-09-25 | 57.71 | 57.83 | 57.21 | 57.49 | 1.0M |
| 2024-09-24 | 58.32 | 58.69 | 57.23 | 57.41 | 1.1M |
| 2024-09-23 | 57.46 | 58.32 | 57.46 | 58.24 | 1.2M |
| 2024-09-20 | 56.71 | 57.57 | 56.50 | 57.35 | 4.0M |
| 2024-09-19 | 56.75 | 57.15 | 56.07 | 56.89 | 1.2M |
| 2024-09-18 | 56.45 | 56.94 | 56.22 | 56.24 | 1.7M |
| 2024-09-17 | 56.35 | 56.74 | 56.19 | 56.40 | 0.7M |
| 2024-09-16 | 55.46 | 56.26 | 55.41 | 56.25 | 1.0M |
| 2024-09-13 | 54.80 | 55.13 | 54.73 | 55.02 | 0.8M |
| 2024-09-12 | 53.48 | 54.55 | 53.41 | 54.45 | 1.6M |
| 2024-09-11 | 54.05 | 54.15 | 52.71 | 53.33 | 1.1M |
| 2024-09-10 | 54.21 | 54.61 | 53.71 | 54.15 | 1.2M |
| 2024-09-09 | 54.00 | 54.55 | 53.57 | 54.36 | 1.5M |
| 2024-09-06 | 55.10 | 55.69 | 53.96 | 54.14 | 1.5M |
| 2024-09-05 | 55.57 | 55.57 | 54.64 | 55.26 | 1.3M |
| 2024-09-04 | 55.00 | 55.50 | 54.70 | 55.15 | 1.0M |
| 2024-09-03 | 55.36 | 55.62 | 54.84 | 55.05 | 1.3M |
| 2024-08-30 | 55.28 | 55.59 | 55.01 | 55.49 | 1.1M |
| 2024-08-29 | 55.26 | 55.59 | 54.83 | 55.29 | 0.6M |
| 2024-08-28 | 54.65 | 55.49 | 54.62 | 55.23 | 0.8M |
| 2024-08-27 | 54.84 | 55.00 | 54.51 | 54.79 | 0.7M |
| 2024-08-26 | 54.48 | 55.34 | 54.43 | 54.64 | 0.8M |
| 2024-08-23 | 54.32 | 54.60 | 54.02 | 54.24 | 1.1M |
| 2024-08-22 | 53.86 | 54.27 | 53.77 | 54.05 | 0.9M |
| 2024-08-21 | 54.13 | 54.18 | 53.68 | 53.88 | 1.0M |
| 2024-08-20 | 54.32 | 54.34 | 53.95 | 54.06 | 0.9M |
| 2024-08-19 | 54.85 | 55.21 | 54.37 | 54.52 | 1.4M |
| 2024-08-16 | 54.44 | 55.42 | 54.41 | 55.03 | 1.1M |
| 2024-08-15 | 54.92 | 55.09 | 54.37 | 54.41 | 1.0M |
| 2024-08-14 | 53.83 | 54.32 | 53.69 | 54.20 | 0.9M |
| 2024-08-13 | 53.60 | 53.76 | 53.01 | 53.62 | 0.7M |
| 2024-08-12 | 53.85 | 54.21 | 53.25 | 53.40 | 0.7M |
| 2024-08-09 | 53.03 | 53.83 | 52.65 | 53.63 | 0.8M |
| 2024-08-08 | 53.23 | 53.47 | 52.85 | 53.09 | 0.7M |
| 2024-08-07 | 53.33 | 53.45 | 52.71 | 52.83 | 0.8M |
| 2024-08-06 | 52.88 | 53.18 | 52.35 | 52.83 | 0.9M |
| 2024-08-05 | 52.55 | 53.09 | 51.80 | 52.81 | 1.7M |
| 2024-08-02 | 55.70 | 55.77 | 53.69 | 53.90 | 2.0M |
| 2024-08-01 | 57.77 | 58.14 | 56.24 | 56.56 | 1.3M |
| 2024-07-31 | 55.59 | 58.17 | 55.12 | 57.53 | 3.1M |
| 2024-07-30 | 53.70 | 54.43 | 53.64 | 54.28 | 1.5M |
| 2024-07-29 | 53.47 | 53.73 | 53.26 | 53.52 | 1.1M |
| 2024-07-26 | 53.06 | 53.64 | 53.05 | 53.24 | 1.1M |
| 2024-07-25 | 53.81 | 54.35 | 53.37 | 53.38 | 1.1M |
| 2024-07-24 | 54.04 | 54.33 | 53.53 | 53.58 | 1.0M |
| 2024-07-23 | 53.78 | 54.00 | 53.54 | 53.95 | 0.8M |
| 2024-07-22 | 53.54 | 54.13 | 53.43 | 53.83 | 1.4M |
| 2024-07-19 | 53.56 | 53.83 | 52.96 | 53.55 | 1.0M |
| 2024-07-18 | 53.88 | 54.66 | 53.52 | 53.56 | 1.3M |
| 2024-07-17 | 53.82 | 54.40 | 53.79 | 53.91 | 1.4M |
| 2024-07-16 | 53.03 | 54.05 | 52.89 | 53.63 | 1.3M |
| 2024-07-15 | 52.20 | 53.17 | 52.19 | 52.95 | 1.2M |
| 2024-07-12 | 51.70 | 52.20 | 51.55 | 51.92 | 0.8M |
| 2024-07-11 | 51.75 | 51.75 | 51.25 | 51.50 | 1.3M |
| 2024-07-10 | 51.01 | 51.40 | 50.70 | 51.24 | 1.2M |
| 2024-07-09 | 50.06 | 51.09 | 50.03 | 50.63 | 1.0M |
| 2024-07-08 | 50.17 | 50.80 | 50.04 | 50.18 | 1.2M |
| 2024-07-05 | 50.43 | 50.62 | 49.63 | 49.81 | 2.3M |
| 2024-07-03 | 51.48 | 51.53 | 50.45 | 50.63 | 0.7M |
| 2024-07-02 | 51.05 | 51.73 | 51.04 | 51.49 | 1.4M |
| 2024-07-01 | 51.62 | 51.68 | 51.04 | 51.20 | 0.8M |
| 2024-06-28 | 50.70 | 51.23 | 50.51 | 51.11 | 1.6M |
| 2024-06-27 | 50.29 | 50.79 | 50.23 | 50.71 | 1.1M |
| 2024-06-26 | 50.77 | 50.77 | 49.80 | 50.43 | 1.4M |
| 2024-06-25 | 50.95 | 51.04 | 50.48 | 50.82 | 0.9M |
| 2024-06-24 | 51.00 | 51.34 | 50.64 | 50.97 | 1.3M |
| 2024-06-21 | 50.30 | 50.87 | 50.17 | 50.85 | 2.6M |
| 2024-06-20 | 49.46 | 50.42 | 49.16 | 50.34 | 0.9M |
| 2024-06-18 | 49.22 | 49.48 | 49.04 | 49.40 | 0.9M |
| 2024-06-17 | 48.59 | 49.23 | 48.38 | 49.21 | 0.9M |
| 2024-06-14 | 49.45 | 49.65 | 48.41 | 48.48 | 1.1M |
| 2024-06-13 | 49.74 | 49.78 | 49.10 | 49.74 | 0.6M |
| 2024-06-12 | 50.00 | 50.44 | 49.62 | 49.91 | 1.4M |
| 2024-06-11 | 50.81 | 50.82 | 49.69 | 50.01 | 1.2M |
| 2024-06-10 | 51.53 | 51.65 | 51.07 | 51.33 | 0.8M |
| 2024-06-07 | 51.67 | 52.11 | 51.54 | 51.76 | 0.7M |
| 2024-06-06 | 51.87 | 52.13 | 51.39 | 51.54 | 1.0M |
| 2024-06-05 | 52.20 | 52.40 | 51.32 | 51.82 | 0.9M |
| 2024-06-04 | 53.49 | 53.71 | 52.23 | 52.30 | 1.1M |
| 2024-06-03 | 53.98 | 54.19 | 53.58 | 53.82 | 1.1M |
| 2024-05-31 | 53.02 | 53.87 | 52.91 | 53.86 | 1.6M |
| 2024-05-30 | 52.37 | 53.08 | 52.36 | 53.01 | 0.7M |
| 2024-05-29 | 52.12 | 52.46 | 51.93 | 52.40 | 1.1M |
| 2024-05-28 | 52.39 | 52.70 | 52.11 | 52.28 | 1.0M |
| 2024-05-24 | 52.62 | 52.68 | 52.43 | 52.67 | 0.5M |
| 2024-05-23 | 52.82 | 52.83 | 52.18 | 52.36 | 0.8M |
| 2024-05-22 | 52.72 | 53.23 | 52.56 | 52.92 | 0.6M |
| 2024-05-21 | 52.53 | 52.82 | 52.40 | 52.75 | 0.5M |
| 2024-05-20 | 53.11 | 53.19 | 52.22 | 52.41 | 0.7M |
| 2024-05-17 | 53.02 | 53.26 | 52.88 | 53.09 | 0.9M |
| 2024-05-16 | 52.85 | 53.14 | 52.64 | 52.77 | 0.8M |
| 2024-05-15 | 52.74 | 52.95 | 52.19 | 52.48 | 0.8M |
| 2024-05-14 | 52.90 | 53.05 | 52.78 | 52.94 | 0.6M |
| 2024-05-13 | 53.11 | 53.36 | 52.80 | 52.91 | 0.8M |
| 2024-05-10 | 52.76 | 53.19 | 52.76 | 53.09 | 0.7M |
| 2024-05-09 | 52.47 | 52.95 | 52.46 | 52.67 | 0.6M |
| 2024-05-08 | 52.62 | 52.82 | 52.48 | 52.58 | 0.8M |
| 2024-05-07 | 52.37 | 52.71 | 52.25 | 52.47 | 1.0M |
| 2024-05-06 | 51.93 | 52.35 | 51.48 | 52.18 | 0.9M |
| 2024-05-03 | 51.56 | 51.88 | 50.62 | 51.62 | 1.0M |
| 2024-05-02 | 52.30 | 52.30 | 51.25 | 51.69 | 1.5M |
| 2024-05-01 | 50.90 | 52.09 | 50.34 | 51.87 | 2.8M |
| 2024-04-30 | 50.45 | 50.88 | 50.44 | 50.70 | 1.5M |
| 2024-04-29 | 50.82 | 51.25 | 50.82 | 51.01 | 1.4M |
| 2024-04-26 | 51.07 | 51.12 | 50.54 | 50.75 | 1.0M |
| 2024-04-25 | 51.69 | 51.80 | 51.11 | 51.36 | 0.7M |
| 2024-04-24 | 51.68 | 52.06 | 51.49 | 51.97 | 0.9M |
| 2024-04-23 | 51.93 | 52.21 | 51.76 | 51.79 | 0.8M |
| 2024-04-22 | 51.69 | 52.12 | 51.49 | 51.80 | 0.9M |
| 2024-04-19 | 50.87 | 51.48 | 50.66 | 51.36 | 1.3M |
| 2024-04-18 | 50.55 | 51.12 | 50.46 | 50.79 | 1.1M |
| 2024-04-17 | 50.70 | 50.70 | 50.01 | 50.16 | 0.8M |
| 2024-04-16 | 50.23 | 50.53 | 49.69 | 50.39 | 1.2M |
| 2024-04-15 | 50.93 | 51.06 | 49.89 | 49.95 | 1.0M |
| 2024-04-12 | 50.25 | 50.89 | 49.95 | 50.30 | 1.5M |
| 2024-04-11 | 50.78 | 50.86 | 49.88 | 50.25 | 2.0M |
| 2024-04-10 | 51.67 | 51.82 | 50.94 | 51.09 | 1.3M |
| 2024-04-09 | 53.00 | 53.15 | 51.39 | 51.63 | 1.3M |
| 2024-04-08 | 53.57 | 53.81 | 53.27 | 53.27 | 1.3M |
| 2024-04-05 | 53.74 | 53.94 | 53.50 | 53.73 | 0.7M |
| 2024-04-04 | 54.39 | 54.57 | 53.31 | 53.38 | 0.9M |
| 2024-04-03 | 54.01 | 54.57 | 54.00 | 54.28 | 1.1M |
| 2024-04-02 | 53.96 | 54.56 | 53.94 | 54.10 | 1.1M |
| 2024-04-01 | 54.00 | 54.06 | 53.52 | 53.87 | 1.2M |
| 2024-03-28 | 53.76 | 53.97 | 53.45 | 53.66 | 1.2M |
| 2024-03-27 | 53.30 | 53.82 | 53.29 | 53.70 | 1.0M |
| 2024-03-26 | 53.11 | 53.58 | 52.89 | 53.15 | 0.9M |
| 2024-03-25 | 52.15 | 53.32 | 52.15 | 53.13 | 0.9M |
| 2024-03-22 | 52.80 | 52.87 | 52.02 | 52.13 | 0.9M |
| 2024-03-21 | 53.04 | 53.22 | 52.64 | 52.71 | 1.2M |
| 2024-03-20 | 52.20 | 53.04 | 52.20 | 52.99 | 1.1M |
| 2024-03-19 | 52.00 | 52.62 | 51.89 | 52.40 | 1.1M |
| 2024-03-18 | 52.05 | 52.43 | 51.87 | 51.91 | 1.1M |
| 2024-03-15 | 51.44 | 52.17 | 51.44 | 52.11 | 4.6M |
| 2024-03-14 | 51.25 | 51.67 | 50.83 | 51.65 | 1.3M |
| 2024-03-13 | 51.06 | 51.47 | 50.80 | 51.28 | 1.1M |
| 2024-03-12 | 50.43 | 50.95 | 50.19 | 50.89 | 1.0M |
| 2024-03-11 | 50.32 | 50.48 | 49.90 | 50.35 | 1.0M |
| 2024-03-08 | 51.36 | 51.78 | 50.33 | 50.40 | 1.1M |
| 2024-03-07 | 50.61 | 51.49 | 50.61 | 51.39 | 1.2M |
| 2024-03-06 | 50.61 | 50.71 | 49.80 | 50.60 | 1.9M |
| 2024-03-05 | 49.54 | 50.73 | 49.54 | 50.48 | 1.5M |
| 2024-03-04 | 49.62 | 50.09 | 49.42 | 49.63 | 2.3M |
| 2024-03-01 | 49.55 | 49.67 | 49.02 | 49.30 | 2.1M |
| 2024-02-29 | 49.44 | 49.72 | 49.17 | 49.45 | 4.9M |
| 2024-02-28 | 49.20 | 49.86 | 49.20 | 49.36 | 2.6M |
| 2024-02-27 | 49.32 | 49.73 | 49.07 | 49.20 | 2.1M |
| 2024-02-26 | 49.36 | 49.92 | 49.19 | 49.20 | 0.9M |
| 2024-02-23 | 49.41 | 50.05 | 49.30 | 49.58 | 0.7M |
| 2024-02-22 | 49.08 | 49.70 | 48.88 | 49.40 | 1.0M |
| 2024-02-21 | 49.26 | 49.39 | 48.73 | 48.98 | 0.9M |
| 2024-02-20 | 48.63 | 49.56 | 48.53 | 49.23 | 1.4M |
| 2024-02-16 | 48.80 | 49.16 | 48.29 | 48.73 | 1.4M |
| 2024-02-15 | 48.45 | 49.18 | 48.45 | 48.70 | 1.2M |
| 2024-02-14 | 48.25 | 48.68 | 48.11 | 48.44 | 1.2M |
| 2024-02-13 | 48.64 | 48.85 | 47.65 | 48.02 | 1.2M |
| 2024-02-12 | 47.86 | 48.73 | 47.79 | 48.45 | 1.1M |
| 2024-02-09 | 47.22 | 47.77 | 47.00 | 47.73 | 0.9M |
| 2024-02-08 | 47.31 | 47.43 | 46.64 | 47.35 | 1.1M |
| 2024-02-07 | 47.63 | 47.87 | 46.97 | 47.27 | 1.3M |
| 2024-02-06 | 47.50 | 47.92 | 47.41 | 47.53 | 1.6M |
| 2024-02-05 | 47.26 | 47.85 | 47.01 | 47.50 | 1.1M |
| 2024-02-02 | 47.44 | 47.79 | 47.24 | 47.34 | 1.4M |
| 2024-02-01 | 48.10 | 48.18 | 46.39 | 47.09 | 2.5M |
| 2024-01-31 | 49.98 | 49.98 | 48.11 | 48.34 | 4.5M |
| 2024-01-30 | 47.05 | 47.95 | 47.03 | 47.84 | 1.8M |
| 2024-01-29 | 47.41 | 47.56 | 46.79 | 46.99 | 2.0M |
| 2024-01-26 | 47.44 | 47.51 | 47.09 | 47.41 | 1.0M |
| 2024-01-25 | 46.79 | 47.28 | 46.70 | 47.27 | 1.5M |
| 2024-01-24 | 46.99 | 47.32 | 46.80 | 47.09 | 1.4M |
| 2024-01-23 | 46.72 | 47.02 | 46.46 | 46.69 | 1.0M |
| 2024-01-22 | 46.16 | 46.73 | 46.16 | 46.67 | 1.5M |
| 2024-01-19 | 46.02 | 46.20 | 45.71 | 46.07 | 1.0M |
| 2024-01-18 | 45.35 | 45.92 | 45.23 | 45.87 | 1.6M |
| 2024-01-17 | 44.83 | 45.77 | 44.83 | 45.40 | 1.2M |
| 2024-01-16 | 45.24 | 45.55 | 45.03 | 45.24 | 0.8M |
| 2024-01-12 | 45.55 | 45.65 | 45.26 | 45.36 | 0.8M |
| 2024-01-11 | 45.01 | 45.49 | 44.84 | 45.26 | 1.1M |
| 2024-01-10 | 45.22 | 45.42 | 44.88 | 45.18 | 0.9M |
| 2024-01-09 | 45.56 | 45.56 | 44.83 | 45.32 | 1.3M |
| 2024-01-08 | 45.72 | 46.04 | 45.25 | 45.70 | 1.6M |
| 2024-01-05 | 46.27 | 46.41 | 45.54 | 45.84 | 2.5M |
| 2024-01-04 | 46.40 | 46.83 | 46.13 | 46.18 | 1.4M |
| 2024-01-03 | 46.27 | 46.57 | 45.66 | 46.25 | 1.7M |
| 2024-01-02 | 45.28 | 45.72 | 45.16 | 45.70 | 0.9M |