Unusual Machines

UMAC
🏛️ usa →
14.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.11 8.05 8.11 62.7K
09:31 8.15 8.20 8.12 8.16 10.5K
09:32 8.17 8.18 8.15 8.15 6.8K
09:33 8.15 8.24 8.15 8.24 23.0K
09:34 8.22 8.24 8.12 8.15 31.8K
09:35 8.10 8.12 8.10 8.12 9.3K
09:36 8.12 8.12 8.09 8.11 26.2K
09:37 8.12 8.12 8.05 8.05 16.2K
09:38 8.07 8.09 8.07 8.09 6.8K
09:39 8.09 8.11 8.09 8.11 8.8K
09:40 8.05 8.05 8.03 8.03 36.9K
09:41 8.03 8.05 8.03 8.05 9.5K
09:42 8.04 8.07 8.04 8.07 5.4K
09:43 8.06 8.07 8.02 8.07 10.4K
09:44 8.04 8.04 8.04 8.04 0.8K
09:45 8.01 8.03 8.01 8.03 21.7K
09:46 8.03 8.03 8.01 8.02 9.6K
09:47 8.03 8.03 7.97 8.00 23.2K
09:48 7.97 8.02 7.97 8.02 5.4K
09:49 8.01 8.01 7.98 7.98 24.8K
09:50 8.00 8.01 7.97 8.00 10.4K
09:51 7.98 7.98 7.91 7.91 28.3K
09:52 7.93 7.97 7.89 7.97 21.9K
09:53 7.94 7.97 7.93 7.94 4.1K
09:54 7.98 8.00 7.98 7.98 7.3K
09:55 7.99 7.99 7.97 7.99 11.5K
09:56 8.02 8.04 8.02 8.02 18.2K
09:57 8.05 8.09 8.03 8.06 26.3K
09:58 8.10 8.13 8.07 8.12 6.0K
09:59 8.14 8.20 8.14 8.18 62.8K
10:00 8.16 8.24 8.16 8.24 15.7K
10:01 8.20 8.24 8.18 8.18 34.7K
10:02 8.14 8.18 8.11 8.15 13.3K
10:03 8.13 8.14 8.13 8.14 2.7K
10:04 8.13 8.15 8.10 8.15 7.7K
10:05 8.12 8.14 8.12 8.12 5.3K
10:06 8.12 8.12 8.10 8.10 4.6K
10:07 8.12 8.12 8.10 8.10 2.4K
10:08 8.10 8.11 8.09 8.09 2.5K
10:09 8.05 8.08 8.05 8.06 0.7K
10:10 8.04 8.04 7.99 7.99 37.0K
10:11 8.03 8.03 8.00 8.00 20.9K
10:12 8.03 8.05 8.02 8.03 1.7K
10:13 8.01 8.04 8.01 8.03 8.1K
10:14 8.03 8.05 8.02 8.02 4.2K
10:15 8.04 8.04 8.00 8.04 3.5K
10:16 8.00 8.02 8.00 8.02 1.3K
10:17 8.05 8.08 8.05 8.06 8.9K
10:18 8.04 8.04 8.04 8.04 1.2K
10:19 8.00 8.00 7.94 7.94 16.4K
10:20 7.95 7.98 7.95 7.98 6.5K
10:21 7.93 7.97 7.91 7.97 4.0K
10:22 7.92 7.97 7.92 7.92 2.8K
10:23 7.92 7.92 7.91 7.91 3.7K
10:24 7.91 7.91 7.90 7.90 17.6K
10:25 7.88 7.90 7.87 7.89 9.9K
10:26 7.89 7.91 7.88 7.91 11.3K
10:27 7.93 7.94 7.92 7.92 4.8K
10:28 7.93 7.94 7.92 7.94 12.6K
10:29 7.96 8.00 7.95 7.99 11.9K
10:30 7.99 7.99 7.97 7.97 2.1K
10:31 7.95 7.97 7.95 7.97 1.4K
10:32 7.99 7.99 7.97 7.97 4.7K
10:33 7.96 7.97 7.95 7.97 8.8K
10:34 7.97 7.97 7.97 7.97 2.0K
10:35 7.96 7.96 7.88 7.88 19.4K
10:36 7.90 7.91 7.88 7.91 7.8K
10:37 7.93 7.93 7.92 7.92 8.2K
10:38 7.94 7.94 7.94 7.94 0.5K
10:39 7.92 7.92 7.92 7.92 5.1K
10:40 7.91 7.91 7.91 7.91 2.4K
10:41 7.93 7.93 7.88 7.88 5.9K
10:42 7.88 7.89 7.87 7.89 1.6K
10:43 7.90 7.90 7.90 7.90 1.4K
10:44 7.87 7.90 7.87 7.89 3.2K
10:45 7.88 7.88 7.85 7.85 38.1K
10:46 7.86 7.86 7.83 7.84 7.2K
10:47 7.85 7.87 7.84 7.85 21.4K
10:48 7.85 7.85 7.84 7.84 1.4K
10:49 7.86 7.86 7.85 7.86 10.1K
10:50 7.86 7.87 7.86 7.87 6.8K
10:51 7.87 7.87 7.87 7.87 2.7K
10:52 7.86 7.87 7.83 7.83 22.3K
10:53 7.83 7.83 7.81 7.81 27.9K
10:54 7.81 7.82 7.81 7.81 6.7K
10:55 7.82 7.83 7.78 7.78 23.2K
10:56 7.79 7.81 7.79 7.80 5.0K
10:57 7.81 7.83 7.79 7.79 20.3K
10:58 7.78 7.81 7.78 7.81 1.7K
10:59 7.80 7.84 7.80 7.84 5.4K
11:00 7.84 7.84 7.82 7.83 7.4K
11:01 7.80 7.80 7.80 7.80 1.7K
11:02 7.82 7.83 7.81 7.83 5.8K
11:03 7.82 7.83 7.82 7.83 5.9K
11:05 7.83 7.83 7.83 7.83 0.4K
11:06 7.82 7.82 7.80 7.80 1.7K
11:07 7.78 7.79 7.76 7.76 36.2K
11:08 7.76 7.76 7.71 7.72 46.3K
11:09 7.72 7.76 7.72 7.73 18.2K
11:10 7.73 7.74 7.73 7.74 3.1K
11:11 7.76 7.76 7.75 7.76 1.9K
11:12 7.75 7.75 7.75 7.75 8.3K
11:13 7.75 7.75 7.75 7.75 2.7K
11:14 7.75 7.75 7.75 7.75 1.3K
11:15 7.77 7.77 7.75 7.75 0.9K
11:16 7.76 7.76 7.76 7.76 4.3K
11:17 7.76 7.77 7.76 7.77 3.1K
11:18 7.77 7.77 7.77 7.77 10.1K
11:19 7.75 7.75 7.74 7.75 3.2K
11:20 7.74 7.76 7.74 7.76 6.3K
11:21 7.76 7.76 7.76 7.76 4.8K
11:22 7.75 7.76 7.75 7.76 2.1K
11:23 7.76 7.76 7.76 7.76 2.3K
11:24 7.76 7.76 7.75 7.76 4.3K
11:25 7.75 7.76 7.75 7.76 3.8K
11:26 7.77 7.81 7.77 7.81 16.3K
11:27 7.81 7.81 7.81 7.81 2.6K
11:28 7.81 7.81 7.81 7.81 0.8K
11:29 7.80 7.81 7.79 7.81 15.9K
11:30 7.81 7.81 7.81 7.81 3.5K
11:31 7.81 7.81 7.80 7.80 5.6K
11:32 7.84 7.86 7.84 7.86 2.0K
11:33 7.85 7.86 7.84 7.84 5.6K
11:34 7.84 7.85 7.83 7.83 4.1K
11:35 7.82 7.82 7.82 7.82 0.8K
11:36 7.82 7.82 7.82 7.82 1.5K
11:37 7.81 7.81 7.81 7.81 7.2K
11:38 7.81 7.81 7.81 7.81 6.6K
11:39 7.81 7.81 7.81 7.81 0.1K
11:40 7.81 7.81 7.80 7.81 5.4K
11:41 7.80 7.80 7.80 7.80 3.6K
11:42 7.81 7.81 7.81 7.81 0.1K
11:43 7.81 7.81 7.80 7.80 2.1K
11:44 7.80 7.80 7.79 7.80 3.0K
11:45 7.78 7.80 7.78 7.78 2.7K
11:46 7.79 7.79 7.79 7.79 1.2K
11:47 7.79 7.79 7.79 7.79 3.2K
11:48 7.80 7.80 7.79 7.79 1.3K
11:49 7.79 7.79 7.78 7.78 2.9K
11:50 7.78 7.78 7.78 7.78 6.2K
11:52 7.77 7.78 7.77 7.78 1.6K
11:53 7.78 7.78 7.78 7.78 1.0K
11:54 7.78 7.78 7.78 7.78 2.9K
11:55 7.78 7.78 7.78 7.78 0.2K
11:56 7.78 7.79 7.78 7.79 1.4K
11:58 7.80 7.80 7.80 7.80 1.4K
11:59 7.80 7.80 7.80 7.80 1.7K
12:00 7.80 7.80 7.80 7.80 1.1K
12:01 7.80 7.80 7.80 7.80 0.7K
12:02 7.80 7.81 7.80 7.81 3.2K
12:03 7.81 7.81 7.80 7.80 5.6K
12:04 7.79 7.80 7.79 7.79 2.9K
12:05 7.80 7.81 7.80 7.81 1.4K
12:06 7.83 7.83 7.80 7.80 0.8K
12:07 7.80 7.80 7.80 7.80 0.6K
12:08 7.79 7.81 7.79 7.81 13.0K
12:09 7.78 7.82 7.77 7.82 3.9K
12:10 7.82 7.83 7.82 7.83 0.7K
12:11 7.82 7.82 7.82 7.82 1.0K
12:12 7.82 7.83 7.82 7.82 7.4K
12:13 7.82 7.82 7.78 7.78 13.3K
12:14 7.79 7.79 7.79 7.79 1.1K
12:16 7.82 7.83 7.82 7.83 1.7K
12:17 7.83 7.84 7.83 7.84 0.5K
12:18 7.84 7.84 7.83 7.83 2.1K
12:19 7.84 7.84 7.84 7.84 1.3K
12:20 7.85 7.85 7.84 7.85 15.1K
12:21 7.87 7.88 7.87 7.87 4.6K
12:22 7.87 7.87 7.87 7.87 0.6K
12:23 7.87 7.87 7.84 7.84 0.6K
12:24 7.85 7.86 7.85 7.86 0.6K
12:25 7.85 7.85 7.85 7.85 0.7K
12:26 7.86 7.86 7.86 7.86 0.3K
12:27 7.85 7.85 7.85 7.85 2.2K
12:29 7.87 7.87 7.87 7.87 7.8K
12:30 7.87 7.87 7.85 7.85 8.9K
12:31 7.86 7.86 7.85 7.85 2.9K
12:33 7.82 7.84 7.82 7.84 0.8K
12:34 7.86 7.86 7.86 7.86 0.2K
12:35 7.86 7.86 7.86 7.86 2.0K
12:36 7.86 7.86 7.86 7.86 0.1K
12:37 7.84 7.84 7.84 7.84 0.1K
12:38 7.84 7.84 7.84 7.84 1.1K
12:40 7.84 7.84 7.84 7.84 2.0K
12:41 7.85 7.85 7.85 7.85 4.0K
12:43 7.87 7.87 7.87 7.87 0.6K
12:44 7.87 7.87 7.86 7.86 0.7K
12:45 7.86 7.86 7.84 7.84 0.9K
12:46 7.85 7.85 7.84 7.84 5.1K
12:47 7.85 7.85 7.85 7.85 0.3K
12:48 7.85 7.86 7.85 7.86 1.8K
12:49 7.86 7.86 7.85 7.85 11.6K
12:50 7.85 7.86 7.85 7.86 0.9K
12:51 7.86 7.86 7.86 7.86 6.2K
12:53 7.88 7.88 7.88 7.88 3.1K
12:54 7.87 7.87 7.87 7.87 0.7K
12:55 7.87 7.89 7.87 7.89 1.2K
12:56 7.88 7.88 7.88 7.88 0.9K
12:59 7.89 7.89 7.89 7.89 0.2K
13:00 7.87 7.87 7.87 7.87 0.7K
13:01 7.86 7.86 7.86 7.86 13.7K
13:02 7.85 7.85 7.85 7.85 3.3K
13:03 7.88 7.88 7.88 7.88 0.7K
13:04 7.88 7.88 7.88 7.88 1.1K
13:05 7.90 7.90 7.88 7.88 0.9K
13:07 7.87 7.87 7.87 7.87 0.4K
13:08 7.88 7.89 7.88 7.89 1.3K
13:10 7.87 7.88 7.87 7.88 0.5K
13:11 7.89 7.89 7.89 7.89 0.3K
13:12 7.90 7.90 7.89 7.90 5.3K
13:13 7.90 7.90 7.90 7.90 0.2K
13:14 7.90 7.90 7.90 7.90 0.3K
13:15 7.91 7.91 7.89 7.89 4.8K
13:16 7.86 7.88 7.86 7.88 3.8K
13:17 7.86 7.88 7.80 7.80 40.3K
13:18 7.81 7.81 7.80 7.80 2.4K
13:19 7.80 7.80 7.80 7.80 0.9K
13:20 7.82 7.82 7.82 7.82 0.6K
13:21 7.81 7.81 7.79 7.79 2.6K
13:22 7.78 7.81 7.78 7.81 2.6K
13:23 7.80 7.80 7.80 7.80 0.6K
13:24 7.81 7.81 7.80 7.80 0.8K
13:25 7.80 7.80 7.79 7.79 1.7K
13:26 7.79 7.79 7.78 7.78 0.6K
13:27 7.79 7.79 7.78 7.78 11.6K
13:28 7.76 7.76 7.75 7.75 7.6K
13:30 7.79 7.79 7.77 7.79 2.4K
13:31 7.77 7.77 7.77 7.77 0.3K
13:32 7.77 7.79 7.77 7.79 3.8K
13:33 7.79 7.79 7.78 7.78 2.0K
13:34 7.77 7.77 7.77 7.77 2.6K
13:35 7.77 7.77 7.75 7.76 5.1K
13:36 7.77 7.77 7.77 7.77 0.4K
13:37 7.76 7.76 7.76 7.76 0.8K
13:39 7.77 7.77 7.77 7.77 4.8K
13:41 7.77 7.78 7.77 7.78 0.8K
13:42 7.78 7.78 7.78 7.78 2.6K
13:44 7.77 7.77 7.77 7.77 2.1K
13:45 7.78 7.78 7.78 7.78 3.2K
13:47 7.78 7.78 7.78 7.78 0.8K
13:48 7.79 7.79 7.79 7.79 3.0K
13:49 7.79 7.81 7.79 7.81 5.6K
13:50 7.81 7.84 7.81 7.84 4.5K
13:51 7.83 7.83 7.81 7.81 3.5K
13:52 7.84 7.84 7.82 7.82 0.3K
13:53 7.84 7.84 7.84 7.84 0.5K
13:54 7.82 7.82 7.82 7.82 0.5K
13:55 7.84 7.85 7.84 7.85 0.8K
13:56 7.86 7.86 7.86 7.86 0.6K
13:57 7.84 7.84 7.83 7.83 2.1K
13:58 7.84 7.84 7.83 7.83 0.8K
13:59 7.85 7.85 7.81 7.81 4.8K
14:00 7.81 7.81 7.81 7.81 1.2K
14:02 7.83 7.83 7.83 7.83 1.0K
14:03 7.84 7.84 7.83 7.83 1.2K
14:04 7.81 7.83 7.81 7.83 1.4K
14:05 7.83 7.83 7.83 7.83 0.9K
14:06 7.84 7.85 7.84 7.84 0.6K
14:07 7.84 7.84 7.84 7.84 0.8K
14:08 7.83 7.83 7.83 7.83 1.0K
14:09 7.83 7.83 7.83 7.83 0.4K
14:10 7.83 7.83 7.83 7.83 0.2K
14:11 7.84 7.84 7.83 7.83 2.3K
14:12 7.87 7.87 7.87 7.87 1.5K
14:14 7.87 7.87 7.87 7.87 1.0K
14:15 7.84 7.86 7.84 7.84 0.8K
14:16 7.84 7.84 7.82 7.82 0.8K
14:17 7.84 7.84 7.84 7.84 0.2K
14:19 7.82 7.84 7.81 7.83 26.2K
14:20 7.82 7.82 7.82 7.82 5.3K
14:21 7.81 7.81 7.81 7.81 21.5K
14:22 7.81 7.81 7.81 7.81 0.7K
14:23 7.80 7.80 7.80 7.80 0.6K
14:24 7.81 7.81 7.80 7.80 5.5K
14:26 7.77 7.77 7.77 7.77 1.3K
14:27 7.77 7.77 7.77 7.77 0.9K
14:28 7.77 7.79 7.77 7.79 3.7K
14:29 7.79 7.79 7.79 7.79 1.7K
14:30 7.79 7.80 7.79 7.80 1.0K
14:31 7.80 7.80 7.79 7.79 1.0K
14:33 7.82 7.82 7.82 7.82 5.4K
14:34 7.81 7.82 7.80 7.81 6.1K
14:35 7.81 7.85 7.80 7.83 6.6K
14:36 7.83 7.85 7.83 7.85 1.5K
14:37 7.85 7.85 7.85 7.85 10.0K
14:38 7.85 7.85 7.85 7.85 0.2K
14:39 7.87 7.89 7.87 7.87 6.7K
14:40 7.86 7.87 7.86 7.87 2.8K
14:41 7.88 7.88 7.88 7.88 0.4K
14:42 7.88 7.88 7.86 7.86 4.5K
14:44 7.88 7.88 7.88 7.88 0.6K
14:45 7.87 7.87 7.87 7.87 1.4K
14:47 7.88 7.88 7.88 7.88 0.3K
14:48 7.89 7.93 7.89 7.91 23.7K
14:49 7.89 7.91 7.89 7.91 1.5K
14:50 7.90 7.92 7.90 7.92 4.7K
14:51 7.93 7.94 7.92 7.92 7.5K
14:52 7.93 7.93 7.93 7.93 0.7K
14:53 7.93 7.94 7.93 7.94 0.4K
14:54 7.94 7.94 7.94 7.94 0.2K
14:55 7.94 7.94 7.94 7.94 5.2K
14:56 7.94 7.95 7.94 7.95 1.0K
14:57 7.97 7.98 7.97 7.98 2.9K
14:58 7.95 7.97 7.95 7.97 14.9K
14:59 7.95 7.95 7.95 7.95 3.2K
15:00 7.94 7.95 7.94 7.95 2.1K
15:01 7.94 7.95 7.94 7.95 0.5K
15:02 7.95 7.95 7.95 7.95 0.8K
15:03 7.95 7.95 7.94 7.94 2.1K
15:04 7.92 7.92 7.92 7.92 7.5K
15:05 7.92 7.92 7.92 7.92 1.5K
15:06 7.90 7.90 7.90 7.90 1.0K
15:07 7.90 7.92 7.90 7.91 2.8K
15:08 7.91 7.91 7.89 7.89 2.3K
15:09 7.88 7.90 7.88 7.90 1.5K
15:10 7.90 7.90 7.88 7.88 3.2K
15:11 7.89 7.89 7.87 7.89 0.6K
15:12 7.90 7.90 7.88 7.88 1.3K
15:13 7.89 7.90 7.89 7.90 0.7K
15:14 7.89 7.90 7.89 7.90 1.1K
15:15 7.90 7.90 7.90 7.90 0.3K
15:16 7.89 7.89 7.87 7.87 1.5K
15:17 7.87 7.87 7.87 7.87 0.5K
15:18 7.87 7.87 7.87 7.87 1.3K
15:19 7.87 7.90 7.87 7.90 2.1K
15:20 7.89 7.91 7.89 7.91 4.0K
15:22 7.88 7.89 7.88 7.88 1.3K
15:23 7.89 7.89 7.89 7.89 1.5K
15:24 7.89 7.90 7.89 7.90 1.2K
15:26 7.89 7.90 7.89 7.90 2.1K
15:27 7.89 7.89 7.87 7.87 2.8K
15:28 7.89 7.89 7.89 7.89 1.1K
15:29 7.89 7.89 7.89 7.89 0.4K
15:30 7.90 7.90 7.89 7.89 0.5K
15:31 7.98 7.98 7.97 7.98 23.0K
15:32 7.91 7.91 7.91 7.91 1.6K
15:33 7.88 7.95 7.88 7.92 3.5K
15:34 7.92 8.00 7.92 8.00 8.6K
15:35 7.95 7.95 7.95 7.95 4.6K
15:36 7.99 7.99 7.94 7.94 14.0K
15:37 7.94 7.94 7.94 7.94 3.2K
15:38 7.96 7.98 7.96 7.98 47.5K
15:39 7.96 7.98 7.96 7.98 9.8K
15:40 7.96 7.98 7.96 7.98 5.3K
15:41 8.01 8.01 8.01 8.01 3.5K
15:42 8.02 8.03 8.02 8.03 5.6K
15:43 7.97 8.00 7.97 8.00 2.8K
15:45 7.97 7.99 7.94 7.94 11.9K
15:46 7.97 7.97 7.97 7.97 1.8K
15:47 7.98 7.98 7.98 7.98 1.4K
15:48 7.98 7.98 7.95 7.97 9.4K
15:49 7.96 7.97 7.96 7.97 2.3K
15:51 7.97 7.97 7.95 7.96 9.9K
15:52 7.96 7.96 7.95 7.96 3.9K
15:53 7.95 7.97 7.95 7.97 2.6K
15:54 7.96 7.97 7.95 7.97 5.3K
15:55 7.97 7.97 7.97 7.97 5.5K
15:56 7.97 7.98 7.96 7.96 7.6K
15:57 7.97 7.97 7.96 7.97 24.8K
15:58 7.97 7.97 7.96 7.96 5.8K
15:59 7.96 7.99 7.94 7.99 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available