Unusual Machines

UMAC
🏛️ usa →
14.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.15 8.15 52.5K
09:31 8.13 8.13 8.13 8.13 1.9K
09:32 8.13 8.15 8.11 8.11 12.9K
09:33 8.15 8.15 8.14 8.14 1.7K
09:34 8.14 8.17 8.14 8.17 2.1K
09:35 8.13 8.15 8.13 8.13 2.5K
09:36 8.12 8.12 8.12 8.12 8.7K
09:37 8.20 8.20 8.18 8.20 4.9K
09:38 8.18 8.18 8.12 8.12 10.7K
09:39 8.12 8.12 8.08 8.08 5.2K
09:40 8.10 8.11 8.10 8.11 4.1K
09:41 8.10 8.10 8.10 8.10 4.2K
09:42 8.12 8.15 8.10 8.10 4.2K
09:43 8.11 8.14 8.11 8.13 3.3K
09:44 8.14 8.15 8.11 8.11 4.9K
09:45 8.12 8.12 8.12 8.12 1.0K
09:46 8.11 8.11 8.07 8.07 7.2K
09:47 8.07 8.07 8.07 8.07 2.6K
09:48 8.09 8.09 8.07 8.07 4.3K
09:49 8.06 8.08 8.05 8.05 0.7K
09:50 8.09 8.09 8.02 8.02 3.4K
09:51 8.05 8.07 8.05 8.07 1.7K
09:52 8.07 8.07 8.07 8.07 2.7K
09:53 8.05 8.05 8.05 8.05 0.5K
09:54 8.02 8.03 8.01 8.03 4.0K
09:55 8.04 8.06 8.03 8.03 6.2K
09:56 8.06 8.06 8.02 8.04 4.1K
09:57 8.04 8.06 8.02 8.06 4.6K
09:58 8.03 8.03 7.99 7.99 26.0K
09:59 8.01 8.01 8.01 8.01 3.2K
10:00 8.03 8.03 7.99 7.99 4.9K
10:01 7.99 8.00 7.95 7.95 8.1K
10:02 7.96 7.98 7.96 7.98 2.4K
10:03 7.95 7.97 7.95 7.96 8.4K
10:04 7.97 7.97 7.97 7.97 1.0K
10:05 7.97 8.04 7.97 8.04 15.8K
10:06 8.03 8.08 8.00 8.08 9.8K
10:07 8.08 8.08 8.06 8.08 1.9K
10:08 8.08 8.13 8.08 8.13 1.1K
10:09 8.12 8.13 8.11 8.12 4.6K
10:10 8.12 8.13 8.11 8.12 7.8K
10:11 8.13 8.15 8.13 8.14 3.2K
10:12 8.14 8.14 8.13 8.13 0.8K
10:13 8.13 8.13 8.12 8.12 1.6K
10:14 8.13 8.13 8.11 8.12 1.2K
10:15 8.13 8.13 8.13 8.13 3.0K
10:16 8.14 8.14 8.14 8.14 4.1K
10:17 8.14 8.14 8.12 8.12 1.7K
10:18 8.14 8.14 8.14 8.14 1.3K
10:19 8.14 8.14 8.13 8.14 1.8K
10:20 8.14 8.14 8.14 8.14 1.0K
10:22 8.14 8.14 8.14 8.14 0.7K
10:23 8.14 8.14 8.14 8.14 0.5K
10:24 8.13 8.13 8.12 8.12 3.7K
10:25 8.10 8.11 8.10 8.11 2.4K
10:26 8.09 8.09 8.09 8.09 0.2K
10:27 8.07 8.07 8.07 8.07 0.5K
10:28 8.10 8.10 8.10 8.10 15.0K
10:29 8.09 8.09 8.09 8.09 0.3K
10:30 8.08 8.10 8.08 8.10 4.3K
10:31 8.15 8.15 8.15 8.15 3.3K
10:32 8.16 8.23 8.15 8.23 45.6K
10:33 8.20 8.21 8.20 8.21 15.5K
10:34 8.21 8.22 8.20 8.20 7.2K
10:35 8.21 8.21 8.19 8.19 1.7K
10:36 8.19 8.20 8.19 8.20 1.5K
10:37 8.18 8.18 8.18 8.18 0.2K
10:38 8.17 8.17 8.16 8.17 3.2K
10:39 8.16 8.16 8.15 8.15 6.6K
10:40 8.15 8.17 8.15 8.16 4.9K
10:41 8.19 8.19 8.17 8.17 1.1K
10:42 8.16 8.16 8.16 8.16 0.2K
10:43 8.16 8.16 8.15 8.15 2.7K
10:44 8.16 8.16 8.16 8.16 1.4K
10:45 8.16 8.19 8.16 8.19 4.4K
10:46 8.17 8.19 8.15 8.15 4.3K
10:47 8.16 8.16 8.14 8.16 7.5K
10:48 8.16 8.16 8.16 8.16 1.5K
10:49 8.18 8.18 8.18 8.18 2.0K
10:50 8.18 8.19 8.18 8.19 3.6K
10:51 8.20 8.20 8.19 8.19 4.4K
10:52 8.21 8.21 8.21 8.21 0.4K
10:53 8.21 8.29 8.21 8.28 17.1K
10:54 8.28 8.29 8.28 8.28 0.7K
10:55 8.26 8.32 8.26 8.32 10.2K
10:56 8.31 8.33 8.30 8.33 8.9K
10:57 8.31 8.33 8.29 8.32 22.9K
10:58 8.34 8.34 8.32 8.33 25.1K
10:59 8.33 8.34 8.33 8.34 27.3K
11:00 8.33 8.36 8.30 8.32 24.6K
11:01 8.34 8.34 8.30 8.31 3.3K
11:02 8.31 8.32 8.26 8.28 14.4K
11:03 8.28 8.28 8.28 8.28 0.4K
11:04 8.26 8.27 8.26 8.27 3.3K
11:05 8.23 8.23 8.23 8.23 0.3K
11:06 8.25 8.25 8.22 8.22 8.2K
11:07 8.21 8.22 8.21 8.21 2.4K
11:08 8.19 8.20 8.18 8.20 9.8K
11:09 8.20 8.20 8.18 8.19 3.5K
11:10 8.19 8.19 8.18 8.18 4.7K
11:11 8.17 8.19 8.17 8.19 5.2K
11:12 8.20 8.20 8.19 8.19 1.3K
11:13 8.19 8.19 8.18 8.19 1.8K
11:14 8.16 8.16 8.16 8.16 8.4K
11:15 8.16 8.16 8.16 8.16 0.7K
11:16 8.17 8.19 8.17 8.19 3.0K
11:17 8.18 8.19 8.18 8.19 2.1K
11:18 8.19 8.19 8.18 8.18 0.5K
11:19 8.16 8.16 8.16 8.16 2.1K
11:20 8.17 8.17 8.15 8.15 24.6K
11:21 8.19 8.19 8.17 8.17 1.2K
11:22 8.15 8.15 8.15 8.15 0.6K
11:23 8.18 8.18 8.17 8.17 0.2K
11:24 8.14 8.14 8.14 8.14 0.4K
11:25 8.18 8.18 8.16 8.16 5.2K
11:26 8.17 8.17 8.15 8.15 1.2K
11:29 8.15 8.15 8.15 8.15 0.5K
11:30 8.21 8.21 8.21 8.21 7.5K
11:31 8.21 8.21 8.21 8.21 1.0K
11:32 8.22 8.23 8.22 8.23 2.5K
11:33 8.21 8.21 8.21 8.21 2.1K
11:34 8.22 8.22 8.22 8.22 0.3K
11:35 8.27 8.27 8.27 8.27 3.3K
11:37 8.26 8.26 8.26 8.26 10.2K
11:38 8.28 8.29 8.26 8.26 2.6K
11:39 8.23 8.23 8.23 8.23 1.3K
11:40 8.28 8.28 8.28 8.28 0.3K
11:41 8.27 8.28 8.27 8.27 11.3K
11:42 8.25 8.25 8.25 8.25 6.9K
11:43 8.27 8.28 8.27 8.27 9.3K
11:44 8.28 8.28 8.26 8.26 2.3K
11:45 8.26 8.32 8.26 8.32 6.3K
11:46 8.33 8.41 8.32 8.41 60.1K
11:47 8.40 8.42 8.40 8.41 23.3K
11:48 8.41 8.42 8.40 8.41 17.6K
11:49 8.40 8.40 8.39 8.40 3.8K
11:50 8.40 8.44 8.40 8.44 13.4K
11:51 8.44 8.60 8.44 8.56 70.7K
11:52 8.58 8.65 8.58 8.65 47.0K
11:53 8.67 8.68 8.64 8.66 13.3K
11:54 8.65 8.65 8.55 8.56 27.6K
11:55 8.56 8.58 8.55 8.57 11.6K
11:56 8.56 8.59 8.55 8.59 14.6K
11:57 8.59 8.60 8.56 8.57 8.5K
11:58 8.58 8.60 8.56 8.56 14.1K
11:59 8.58 8.60 8.55 8.59 12.0K
12:00 8.61 8.63 8.61 8.61 14.8K
12:01 8.63 8.69 8.61 8.68 29.7K
12:02 8.68 8.69 8.52 8.61 140.2K
12:03 8.56 8.58 8.48 8.48 18.1K
12:04 8.50 8.54 8.50 8.53 10.4K
12:05 8.50 8.50 8.45 8.47 14.5K
12:06 8.47 8.50 8.47 8.50 31.1K
12:07 8.50 8.50 8.48 8.48 3.5K
12:08 8.46 8.46 8.45 8.45 4.2K
12:09 8.47 8.47 8.45 8.45 1.5K
12:10 8.46 8.46 8.42 8.42 11.5K
12:11 8.43 8.45 8.41 8.45 3.5K
12:12 8.43 8.43 8.43 8.43 1.9K
12:13 8.42 8.43 8.41 8.41 11.0K
12:14 8.40 8.41 8.39 8.40 5.5K
12:15 8.42 8.45 8.42 8.45 4.0K
12:16 8.45 8.45 8.44 8.45 5.5K
12:17 8.45 8.45 8.44 8.44 3.4K
12:18 8.44 8.45 8.44 8.44 1.5K
12:19 8.44 8.54 8.44 8.54 10.6K
12:20 8.54 8.54 8.52 8.52 4.9K
12:21 8.53 8.53 8.51 8.51 2.5K
12:22 8.52 8.52 8.52 8.52 0.1K
12:23 8.51 8.52 8.51 8.51 1.7K
12:24 8.51 8.51 8.51 8.51 1.5K
12:26 8.51 8.52 8.51 8.51 2.0K
12:27 8.50 8.50 8.42 8.42 10.9K
12:28 8.44 8.45 8.42 8.45 9.9K
12:29 8.40 8.44 8.40 8.41 4.5K
12:30 8.42 8.42 8.42 8.42 0.3K
12:32 8.43 8.43 8.43 8.43 2.7K
12:33 8.42 8.43 8.42 8.42 0.6K
12:34 8.41 8.42 8.41 8.42 1.4K
12:35 8.41 8.41 8.41 8.41 6.2K
12:36 8.40 8.40 8.37 8.37 16.0K
12:37 8.38 8.38 8.37 8.38 4.8K
12:38 8.40 8.40 8.40 8.40 0.6K
12:39 8.39 8.40 8.39 8.40 0.7K
12:40 8.41 8.43 8.40 8.40 1.8K
12:41 8.41 8.42 8.41 8.41 4.5K
12:44 8.41 8.43 8.41 8.43 1.3K
12:45 8.44 8.44 8.42 8.42 3.2K
12:47 8.47 8.47 8.43 8.43 0.5K
12:48 8.45 8.45 8.39 8.39 9.0K
12:49 8.41 8.42 8.38 8.38 1.3K
12:50 8.38 8.38 8.38 8.38 2.2K
12:51 8.36 8.37 8.35 8.37 5.6K
12:52 8.39 8.39 8.38 8.39 1.2K
12:54 8.39 8.40 8.39 8.40 1.1K
12:55 8.38 8.40 8.35 8.35 6.0K
12:56 8.35 8.35 8.35 8.35 1.1K
12:57 8.35 8.38 8.35 8.38 0.8K
13:00 8.40 8.40 8.38 8.38 0.5K
13:02 8.38 8.40 8.38 8.40 0.3K
13:03 8.38 8.38 8.38 8.38 0.4K
13:04 8.39 8.39 8.38 8.38 1.5K
13:06 8.43 8.43 8.43 8.43 0.3K
13:07 8.42 8.44 8.42 8.44 2.2K
13:08 8.44 8.44 8.41 8.41 7.0K
13:09 8.41 8.43 8.40 8.43 1.3K
13:10 8.42 8.42 8.42 8.42 2.3K
13:11 8.42 8.44 8.42 8.42 2.0K
13:12 8.43 8.43 8.42 8.42 0.3K
13:13 8.42 8.42 8.42 8.42 0.5K
13:14 8.42 8.42 8.42 8.42 0.3K
13:15 8.42 8.43 8.41 8.41 1.1K
13:16 8.42 8.42 8.42 8.42 1.0K
13:17 8.45 8.46 8.43 8.43 1.6K
13:18 8.45 8.45 8.43 8.44 1.9K
13:19 8.43 8.43 8.43 8.43 1.0K
13:20 8.43 8.43 8.42 8.42 5.0K
13:21 8.43 8.43 8.43 8.43 0.7K
13:23 8.46 8.46 8.46 8.46 0.6K
13:24 8.48 8.48 8.45 8.45 3.1K
13:25 8.45 8.45 8.44 8.44 0.5K
13:26 8.44 8.44 8.44 8.44 1.7K
13:28 8.44 8.46 8.44 8.46 1.2K
13:29 8.46 8.47 8.45 8.47 5.4K
13:31 8.46 8.46 8.46 8.46 1.1K
13:32 8.46 8.47 8.46 8.47 2.6K
13:34 8.47 8.48 8.46 8.48 1.7K
13:35 8.48 8.48 8.46 8.46 2.2K
13:37 8.45 8.46 8.45 8.45 1.5K
13:38 8.46 8.47 8.46 8.47 2.8K
13:40 8.50 8.50 8.50 8.50 0.3K
13:41 8.50 8.50 8.50 8.50 1.6K
13:42 8.50 8.51 8.50 8.51 0.8K
13:43 8.49 8.51 8.49 8.50 7.5K
13:44 8.51 8.51 8.50 8.51 1.7K
13:45 8.54 8.54 8.54 8.54 2.9K
13:46 8.52 8.53 8.50 8.50 1.4K
13:47 8.51 8.52 8.51 8.51 1.1K
13:48 8.51 8.51 8.51 8.51 0.8K
13:49 8.51 8.51 8.49 8.51 6.2K
13:50 8.50 8.50 8.50 8.50 3.2K
13:51 8.48 8.48 8.48 8.48 2.4K
13:52 8.49 8.49 8.49 8.49 1.3K
13:53 8.49 8.49 8.49 8.49 0.6K
13:55 8.48 8.49 8.48 8.49 0.6K
13:56 8.49 8.49 8.49 8.49 0.6K
13:57 8.49 8.50 8.47 8.47 2.5K
13:58 8.48 8.48 8.48 8.48 0.2K
13:59 8.48 8.48 8.48 8.48 0.3K
14:00 8.49 8.49 8.48 8.48 1.9K
14:01 8.48 8.49 8.48 8.49 1.8K
14:02 8.48 8.48 8.45 8.45 1.7K
14:03 8.45 8.45 8.45 8.45 1.0K
14:04 8.45 8.45 8.43 8.43 1.6K
14:05 8.44 8.45 8.42 8.45 6.3K
14:06 8.44 8.44 8.44 8.44 0.4K
14:08 8.44 8.45 8.44 8.45 1.6K
14:09 8.43 8.43 8.43 8.43 1.0K
14:10 8.44 8.44 8.42 8.42 2.0K
14:11 8.43 8.44 8.43 8.43 1.9K
14:12 8.44 8.44 8.44 8.44 0.5K
14:13 8.44 8.44 8.43 8.43 0.5K
14:14 8.42 8.43 8.42 8.42 3.2K
14:15 8.40 8.42 8.40 8.42 0.7K
14:16 8.42 8.42 8.42 8.42 0.2K
14:17 8.42 8.44 8.42 8.44 1.8K
14:18 8.44 8.44 8.44 8.44 0.1K
14:19 8.43 8.43 8.42 8.42 8.8K
14:20 8.43 8.44 8.42 8.42 2.0K
14:21 8.42 8.42 8.42 8.42 0.2K
14:23 8.42 8.42 8.42 8.42 1.5K
14:24 8.41 8.42 8.41 8.42 0.4K
14:25 8.41 8.42 8.41 8.42 4.4K
14:26 8.44 8.44 8.41 8.41 6.4K
14:27 8.41 8.41 8.41 8.41 0.4K
14:28 8.43 8.43 8.41 8.43 2.4K
14:29 8.43 8.43 8.43 8.43 5.4K
14:31 8.44 8.44 8.44 8.44 0.3K
14:32 8.45 8.45 8.45 8.45 1.9K
14:33 8.46 8.46 8.46 8.46 2.0K
14:34 8.48 8.48 8.47 8.47 3.9K
14:36 8.50 8.50 8.48 8.48 1.6K
14:37 8.48 8.48 8.48 8.48 0.9K
14:38 8.48 8.51 8.48 8.48 36.6K
14:39 8.49 8.49 8.49 8.49 1.3K
14:40 8.50 8.50 8.50 8.50 0.6K
14:41 8.51 8.54 8.51 8.54 5.8K
14:42 8.53 8.53 8.53 8.53 2.0K
14:43 8.53 8.53 8.52 8.52 14.7K
14:44 8.55 8.57 8.54 8.57 1.7K
14:45 8.57 8.57 8.54 8.54 5.5K
14:46 8.53 8.53 8.52 8.52 7.3K
14:47 8.52 8.53 8.52 8.53 2.2K
14:48 8.54 8.54 8.54 8.54 1.0K
14:49 8.54 8.54 8.54 8.54 0.5K
14:50 8.54 8.54 8.53 8.53 0.5K
14:51 8.54 8.54 8.54 8.54 3.9K
14:52 8.54 8.54 8.54 8.54 0.9K
14:53 8.54 8.56 8.54 8.56 3.5K
14:54 8.56 8.56 8.55 8.55 5.1K
14:56 8.54 8.54 8.53 8.53 2.2K
14:57 8.54 8.54 8.54 8.54 0.6K
14:59 8.56 8.56 8.56 8.56 1.3K
15:00 8.57 8.57 8.56 8.57 7.6K
15:01 8.56 8.57 8.56 8.57 4.3K
15:02 8.57 8.57 8.54 8.54 28.7K
15:03 8.55 8.55 8.53 8.55 1.6K
15:04 8.55 8.55 8.55 8.55 2.5K
15:05 8.53 8.53 8.53 8.53 0.2K
15:06 8.50 8.53 8.50 8.50 20.9K
15:07 8.50 8.50 8.41 8.41 15.4K
15:08 8.39 8.41 8.38 8.41 2.5K
15:09 8.40 8.48 8.40 8.46 32.5K
15:10 8.45 8.45 8.44 8.44 3.0K
15:12 8.46 8.46 8.46 8.46 1.2K
15:14 8.48 8.48 8.46 8.47 16.7K
15:15 8.46 8.46 8.45 8.46 5.2K
15:16 8.46 8.46 8.45 8.45 3.4K
15:17 8.47 8.50 8.47 8.50 4.9K
15:18 8.50 8.51 8.50 8.51 3.1K
15:19 8.52 8.54 8.52 8.54 12.4K
15:20 8.54 8.58 8.54 8.58 3.5K
15:21 8.57 8.58 8.56 8.58 16.0K
15:22 8.58 8.58 8.56 8.58 10.0K
15:23 8.58 8.59 8.57 8.58 5.9K
15:24 8.58 8.59 8.58 8.59 2.1K
15:25 8.59 8.65 8.59 8.65 18.6K
15:26 8.66 8.67 8.65 8.67 6.6K
15:27 8.68 8.75 8.68 8.74 43.2K
15:28 8.74 8.75 8.72 8.73 12.8K
15:29 8.72 8.72 8.71 8.71 25.1K
15:30 8.72 8.73 8.71 8.73 3.8K
15:31 8.73 8.74 8.71 8.72 17.3K
15:32 8.72 8.80 8.72 8.77 23.7K
15:33 8.77 8.78 8.76 8.78 13.2K
15:34 8.77 8.78 8.76 8.77 9.3K
15:35 8.77 8.77 8.76 8.77 11.3K
15:36 8.76 8.76 8.68 8.68 10.0K
15:37 8.69 8.70 8.68 8.68 11.0K
15:38 8.74 8.76 8.72 8.74 4.8K
15:39 8.73 8.76 8.73 8.76 1.2K
15:40 8.73 8.73 8.72 8.73 14.4K
15:41 8.73 8.75 8.72 8.75 8.9K
15:42 8.73 8.73 8.73 8.73 3.3K
15:43 8.73 8.73 8.71 8.71 7.4K
15:44 8.70 8.71 8.70 8.71 8.5K
15:45 8.71 8.71 8.69 8.70 7.1K
15:46 8.69 8.70 8.69 8.69 11.8K
15:47 8.68 8.68 8.68 8.68 6.8K
15:48 8.69 8.69 8.67 8.67 7.1K
15:49 8.65 8.67 8.65 8.67 5.9K
15:50 8.67 8.67 8.65 8.65 6.2K
15:51 8.65 8.65 8.60 8.60 11.9K
15:52 8.61 8.63 8.60 8.63 12.5K
15:53 8.64 8.65 8.64 8.64 9.9K
15:54 8.66 8.68 8.66 8.68 4.8K
15:55 8.68 8.69 8.67 8.68 18.5K
15:56 8.68 8.69 8.66 8.69 10.9K
15:57 8.69 8.70 8.69 8.70 12.2K
15:58 8.69 8.72 8.69 8.71 24.9K
15:59 8.72 8.74 8.69 8.69 1,142.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available