Unusual Machines

UMAC
🏛️ usa →
14.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 10.19 9.58 10.19 1,194.0K
09:31 10.30 10.37 9.94 10.29 431.1K
09:32 10.39 10.69 10.39 10.56 727.8K
09:33 10.56 10.98 10.53 10.70 504.9K
09:34 10.70 10.75 10.30 10.30 174.7K
09:35 10.35 10.42 10.12 10.39 219.9K
09:36 10.37 10.66 10.34 10.65 189.0K
09:37 10.60 10.68 10.37 10.50 253.5K
09:38 10.48 10.48 10.35 10.41 132.2K
09:39 10.30 10.45 10.26 10.39 122.6K
09:40 10.37 10.59 10.37 10.41 112.0K
09:41 10.45 10.48 10.35 10.43 69.3K
09:42 10.50 10.55 10.39 10.55 121.5K
09:43 10.53 10.57 10.43 10.43 72.9K
09:44 10.43 10.43 10.23 10.23 263.3K
09:45 10.26 10.57 10.26 10.47 151.3K
09:46 10.37 10.37 10.24 10.24 97.6K
09:47 10.25 10.26 10.14 10.15 150.1K
09:48 10.12 10.31 10.10 10.28 98.9K
09:49 10.28 10.28 10.13 10.23 46.6K
09:50 10.22 10.30 10.06 10.11 98.5K
09:51 10.12 10.20 10.12 10.17 52.7K
09:52 10.12 10.15 10.07 10.08 81.9K
09:53 10.01 10.10 10.01 10.05 104.7K
09:54 10.12 10.22 10.10 10.21 74.2K
09:55 10.19 10.35 10.19 10.33 45.0K
09:56 10.36 10.71 10.36 10.60 346.5K
09:57 10.63 10.73 10.63 10.69 156.7K
09:58 10.72 10.77 10.67 10.76 149.9K
09:59 10.74 10.78 10.70 10.71 179.1K
10:00 10.71 10.78 10.65 10.68 104.0K
10:01 10.67 11.09 10.66 11.09 341.1K
10:02 11.08 11.08 10.86 10.98 219.8K
10:03 10.98 11.13 10.98 11.11 238.0K
10:04 11.12 11.14 11.05 11.05 159.1K
10:05 11.04 11.33 11.04 11.31 179.4K
10:06 11.32 11.38 11.27 11.35 195.2K
10:07 11.34 11.34 10.93 11.02 339.7K
10:08 11.04 11.13 11.04 11.09 71.0K
10:09 11.03 11.06 10.85 11.06 127.9K
10:10 11.07 11.07 10.90 10.92 55.8K
10:11 10.95 10.99 10.85 10.99 49.4K
10:12 10.92 10.99 10.89 10.94 63.0K
10:13 10.94 10.98 10.91 10.98 37.0K
10:14 10.96 11.18 10.92 11.15 107.7K
10:15 11.12 11.16 10.98 11.16 48.8K
10:16 11.14 11.21 11.06 11.19 90.5K
10:17 11.20 11.38 11.20 11.37 219.5K
10:18 11.38 11.39 11.22 11.25 137.5K
10:19 11.22 11.25 11.21 11.23 67.4K
10:20 11.25 11.25 11.07 11.18 143.8K
10:21 11.16 11.16 10.88 10.96 113.1K
10:22 11.03 11.12 10.98 11.11 91.6K
10:23 11.12 11.23 11.11 11.17 77.4K
10:24 11.17 11.17 10.90 10.98 128.5K
10:25 10.98 10.99 10.91 10.94 37.5K
10:26 10.96 11.00 10.95 10.99 56.2K
10:27 11.05 11.14 11.05 11.11 34.9K
10:28 11.10 11.17 11.10 11.10 34.1K
10:29 11.16 11.33 11.16 11.33 131.4K
10:30 11.37 11.43 11.29 11.43 178.3K
10:31 11.46 11.55 11.46 11.53 149.3K
10:32 11.53 11.70 11.46 11.65 256.1K
10:33 11.64 11.64 11.47 11.55 127.1K
10:34 11.55 11.55 11.48 11.48 60.0K
10:35 11.49 11.50 11.46 11.49 67.0K
10:36 11.50 11.50 11.34 11.42 69.4K
10:37 11.43 11.53 11.40 11.52 85.4K
10:38 11.52 11.52 11.40 11.45 64.2K
10:39 11.45 11.45 11.27 11.27 87.3K
10:40 11.27 11.33 11.25 11.26 51.6K
10:41 11.22 11.35 11.22 11.28 104.1K
10:42 11.28 11.28 11.17 11.21 52.7K
10:43 11.20 11.21 11.13 11.21 39.8K
10:44 11.22 11.23 11.12 11.18 54.9K
10:45 11.17 11.25 11.16 11.24 43.2K
10:46 11.24 11.29 11.22 11.27 31.7K
10:47 11.26 11.28 11.17 11.24 87.6K
10:48 11.17 11.21 11.14 11.20 47.5K
10:49 11.22 11.25 11.20 11.25 20.1K
10:50 11.24 11.26 11.20 11.22 49.6K
10:51 11.24 11.30 11.24 11.29 62.6K
10:52 11.26 11.28 11.22 11.22 50.4K
10:53 11.22 11.26 11.20 11.24 54.4K
10:54 11.22 11.23 11.20 11.21 27.6K
10:55 11.20 11.23 11.12 11.14 64.8K
10:56 11.14 11.14 11.10 11.10 31.7K
10:57 11.08 11.11 11.07 11.11 41.8K
10:58 11.10 11.15 11.10 11.10 45.8K
10:59 11.08 11.08 11.01 11.05 67.8K
11:00 11.05 11.13 11.04 11.10 34.8K
11:01 11.10 11.10 10.94 10.95 81.9K
11:02 10.96 11.11 10.94 11.05 54.0K
11:03 11.02 11.02 10.95 10.97 25.4K
11:04 10.98 10.99 10.96 10.96 37.9K
11:05 10.95 10.98 10.90 10.97 48.5K
11:06 10.99 11.11 10.99 11.11 49.9K
11:07 11.09 11.16 11.09 11.10 36.6K
11:08 11.12 11.20 11.10 11.19 40.2K
11:09 11.16 11.18 11.12 11.14 28.7K
11:10 11.14 11.14 11.09 11.12 25.6K
11:11 11.12 11.12 11.08 11.09 25.8K
11:12 11.09 11.10 10.98 11.06 32.0K
11:13 11.03 11.05 11.02 11.05 27.3K
11:14 11.06 11.06 11.00 11.02 45.9K
11:15 11.04 11.25 11.04 11.25 42.0K
11:16 11.26 11.32 11.23 11.30 42.3K
11:17 11.33 11.38 11.28 11.38 57.7K
11:18 11.46 11.47 11.40 11.46 102.3K
11:19 11.46 11.47 11.35 11.37 69.8K
11:20 11.36 11.46 11.36 11.40 71.7K
11:21 11.39 11.42 11.37 11.37 28.0K
11:22 11.39 11.45 11.37 11.45 37.5K
11:23 11.45 11.47 11.45 11.47 18.2K
11:24 11.47 11.49 11.45 11.49 63.7K
11:25 11.50 11.60 11.46 11.55 159.7K
11:26 11.56 11.56 11.42 11.42 58.5K
11:27 11.42 11.43 11.38 11.41 28.2K
11:28 11.42 11.59 11.42 11.59 26.0K
11:29 11.59 11.59 11.57 11.58 26.8K
11:30 11.59 11.60 11.52 11.54 28.5K
11:31 11.54 11.55 11.51 11.54 28.8K
11:32 11.54 11.62 11.53 11.62 51.9K
11:33 11.62 11.65 11.62 11.64 46.6K
11:34 11.70 11.82 11.68 11.79 245.3K
11:35 11.74 11.85 11.74 11.84 75.6K
11:36 11.83 11.94 11.80 11.92 76.1K
11:37 11.91 11.92 11.80 11.80 76.5K
11:38 11.82 11.86 11.80 11.82 42.6K
11:39 11.85 11.86 11.81 11.83 34.5K
11:40 11.84 11.89 11.80 11.80 56.3K
11:41 11.79 11.80 11.71 11.71 54.6K
11:42 11.73 11.74 11.70 11.70 35.0K
11:43 11.71 11.85 11.67 11.82 122.0K
11:44 11.84 11.84 11.74 11.78 23.5K
11:45 11.78 11.79 11.71 11.78 24.8K
11:46 11.78 11.84 11.78 11.83 57.7K
11:47 11.84 11.84 11.73 11.74 49.1K
11:48 11.74 11.82 11.74 11.79 30.3K
11:49 11.81 11.81 11.75 11.76 38.9K
11:50 11.73 11.75 11.71 11.72 33.9K
11:51 11.72 11.73 11.70 11.70 19.4K
11:52 11.73 11.73 11.65 11.69 37.5K
11:53 11.68 11.68 11.48 11.53 169.0K
11:54 11.54 11.63 11.52 11.60 36.4K
11:55 11.59 11.62 11.59 11.60 22.6K
11:56 11.60 11.60 11.55 11.55 30.2K
11:57 11.55 11.58 11.52 11.58 16.8K
11:58 11.58 11.70 11.56 11.70 39.4K
11:59 11.71 11.75 11.68 11.74 32.9K
12:00 11.74 12.09 11.73 12.09 234.0K
12:01 12.06 12.10 11.99 12.10 131.5K
12:02 12.09 12.09 12.03 12.07 59.4K
12:03 12.03 12.03 11.80 11.81 105.7K
12:04 11.81 11.87 11.78 11.78 48.2K
12:05 11.80 11.82 11.77 11.81 27.2K
12:06 11.79 11.86 11.70 11.73 111.1K
12:07 11.73 11.73 11.63 11.65 31.4K
12:08 11.65 11.65 11.57 11.57 36.3K
12:09 11.56 11.62 11.52 11.58 67.2K
12:10 11.57 11.66 11.57 11.65 29.4K
12:11 11.65 11.69 11.60 11.63 19.1K
12:12 11.62 11.62 11.47 11.49 75.8K
12:13 11.49 11.51 11.41 11.44 35.2K
12:14 11.46 11.61 11.46 11.61 62.4K
12:15 11.58 11.60 11.55 11.55 28.0K
12:16 11.52 11.55 11.52 11.55 6.4K
12:17 11.54 11.54 11.43 11.45 27.8K
12:18 11.44 11.47 11.40 11.45 22.3K
12:19 11.45 11.46 11.41 11.41 14.5K
12:20 11.43 11.43 11.40 11.42 9.9K
12:21 11.42 11.87 11.42 11.85 111.2K
12:22 11.84 11.88 11.82 11.88 42.7K
12:23 11.88 11.99 11.88 11.91 98.0K
12:24 11.90 11.92 11.82 11.83 24.2K
12:25 11.83 11.90 11.83 11.88 13.6K
12:26 11.86 11.90 11.83 11.87 29.4K
12:27 11.86 11.86 11.80 11.84 12.6K
12:28 11.76 11.82 11.75 11.76 18.9K
12:29 11.77 11.85 11.76 11.82 22.2K
12:30 11.81 11.84 11.80 11.81 12.3K
12:31 11.82 11.88 11.80 11.88 13.1K
12:32 11.92 11.95 11.88 11.94 16.8K
12:33 11.94 11.94 11.90 11.93 19.7K
12:34 11.93 12.01 11.93 12.01 75.8K
12:35 12.01 12.01 11.96 11.96 22.6K
12:36 11.96 11.98 11.92 11.92 21.4K
12:37 11.93 12.27 11.92 12.26 158.7K
12:38 12.26 12.26 12.12 12.15 83.9K
12:39 12.18 12.20 12.15 12.16 27.2K
12:40 12.18 12.20 12.17 12.20 38.7K
12:41 12.17 12.19 12.10 12.12 20.9K
12:42 12.09 12.12 12.01 12.03 27.5K
12:43 12.05 12.14 12.04 12.06 16.2K
12:44 12.07 12.13 12.07 12.11 15.7K
12:45 12.12 12.12 12.00 12.04 51.8K
12:46 12.05 12.07 12.02 12.06 24.4K
12:47 12.09 12.09 12.00 12.03 21.4K
12:48 12.02 12.04 12.00 12.02 13.2K
12:49 12.00 12.07 12.00 12.07 8.9K
12:50 12.08 12.17 12.07 12.16 33.6K
12:51 12.14 12.15 12.13 12.14 23.9K
12:52 12.18 12.18 12.14 12.17 10.8K
12:53 12.17 12.18 12.15 12.16 20.9K
12:54 12.16 12.24 12.16 12.22 26.6K
12:55 12.21 12.28 12.21 12.27 55.0K
12:56 12.26 12.36 12.26 12.34 46.2K
12:57 12.34 12.34 12.28 12.32 35.6K
12:58 12.31 12.40 12.30 12.38 30.5K
12:59 12.38 12.42 12.37 12.42 74.6K
13:00 12.40 12.49 12.40 12.49 62.7K
13:01 12.50 12.50 12.45 12.48 84.7K
13:02 12.48 12.48 12.42 12.44 75.6K
13:03 12.44 12.44 12.42 12.43 36.7K
13:04 12.43 12.43 12.32 12.32 42.4K
13:05 12.33 12.38 12.30 12.35 19.5K
13:06 12.35 12.36 12.33 12.34 14.0K
13:07 12.34 12.43 12.31 12.42 26.1K
13:08 12.40 12.43 12.40 12.40 18.1K
13:09 12.33 12.35 12.31 12.34 27.3K
13:10 12.33 12.56 12.33 12.56 122.6K
13:11 12.56 12.73 12.56 12.70 105.7K
13:12 12.71 12.71 12.55 12.68 188.8K
13:13 12.67 12.75 12.67 12.74 48.6K
13:14 12.73 12.84 12.73 12.75 208.3K
13:15 12.72 12.76 12.63 12.69 71.6K
13:16 12.67 12.67 12.44 12.52 118.0K
13:17 12.52 12.54 12.46 12.47 32.1K
13:18 12.45 12.47 12.42 12.44 26.0K
13:19 12.45 12.45 12.36 12.38 53.1K
13:20 12.36 12.45 12.36 12.45 56.1K
13:21 12.43 12.55 12.40 12.52 33.1K
13:22 12.54 12.66 12.53 12.64 51.6K
13:23 12.64 12.65 12.55 12.59 54.8K
13:24 12.59 12.67 12.59 12.67 36.9K
13:25 12.66 12.72 12.64 12.72 27.1K
13:26 12.75 12.79 12.71 12.79 44.4K
13:27 12.84 12.88 12.80 12.88 82.0K
13:28 12.88 12.91 12.75 12.77 86.1K
13:29 12.79 12.84 12.78 12.81 37.1K
13:30 12.79 12.81 12.65 12.65 78.5K
13:31 12.71 12.80 12.71 12.76 18.7K
13:32 12.76 12.76 12.72 12.74 35.3K
13:33 12.74 12.82 12.74 12.82 44.0K
13:34 12.82 12.97 12.81 12.97 59.4K
13:35 12.99 12.99 12.86 12.90 77.1K
13:36 12.90 12.97 12.89 12.95 39.0K
13:37 12.95 12.95 12.82 12.93 66.8K
13:38 12.92 12.92 12.84 12.88 47.1K
13:39 12.87 12.92 12.86 12.92 26.9K
13:40 12.92 12.96 12.88 12.93 35.5K
13:41 12.94 12.94 12.86 12.88 16.4K
13:42 12.87 13.08 12.86 13.06 112.5K
13:43 13.05 13.05 12.95 13.02 47.1K
13:44 13.02 13.05 12.98 13.04 55.1K
13:45 13.04 13.08 12.99 13.00 48.0K
13:46 12.92 12.97 12.83 12.89 90.0K
13:47 12.97 12.97 12.86 12.88 37.6K
13:48 12.86 12.94 12.86 12.86 28.9K
13:49 12.92 12.98 12.90 12.94 16.2K
13:50 12.91 12.93 12.86 12.86 11.7K
13:51 12.87 13.06 12.87 13.06 40.5K
13:52 13.06 13.08 13.02 13.03 64.2K
13:53 13.02 13.04 12.94 13.04 49.9K
13:54 12.98 12.99 12.94 12.95 14.5K
13:55 12.97 13.11 12.97 13.02 65.3K
13:56 13.05 13.05 12.96 12.96 42.3K
13:57 12.99 13.09 12.99 13.08 20.3K
13:58 13.07 13.07 12.95 12.96 38.2K
13:59 12.96 12.96 12.80 12.80 76.7K
14:00 12.84 12.93 12.70 12.74 124.1K
14:01 12.75 12.76 12.66 12.73 42.4K
14:02 12.75 12.75 12.67 12.68 27.5K
14:03 12.70 12.75 12.67 12.68 39.7K
14:04 12.71 12.72 12.68 12.71 14.0K
14:05 12.71 12.71 12.65 12.65 15.9K
14:06 12.72 12.75 12.70 12.72 51.9K
14:07 12.71 12.80 12.71 12.78 18.5K
14:08 12.75 12.76 12.70 12.74 16.4K
14:09 12.73 12.74 12.64 12.64 33.4K
14:10 12.62 12.65 12.56 12.56 47.3K
14:11 12.55 12.63 12.55 12.62 21.8K
14:12 12.62 12.65 12.62 12.65 13.2K
14:13 12.62 12.70 12.62 12.70 27.4K
14:14 12.69 12.70 12.67 12.67 18.5K
14:15 12.69 12.69 12.59 12.59 27.2K
14:16 12.60 12.64 12.60 12.63 23.0K
14:17 12.64 12.68 12.45 12.45 60.6K
14:18 12.45 12.51 12.45 12.49 32.7K
14:19 12.45 12.58 12.45 12.58 20.9K
14:20 12.55 12.58 12.47 12.51 17.8K
14:21 12.53 12.54 12.50 12.50 19.1K
14:22 12.52 12.52 12.41 12.42 28.2K
14:23 12.46 12.47 12.44 12.45 34.2K
14:24 12.45 12.49 12.44 12.46 29.1K
14:25 12.45 12.46 12.37 12.42 34.7K
14:26 12.38 12.44 12.38 12.39 46.3K
14:27 12.39 12.45 12.38 12.43 54.0K
14:28 12.42 12.44 12.30 12.44 39.5K
14:29 12.43 12.60 12.43 12.59 53.1K
14:30 12.58 12.72 12.57 12.68 56.0K
14:31 12.69 12.69 12.53 12.53 57.2K
14:32 12.53 12.54 12.38 12.40 37.7K
14:33 12.39 12.50 12.39 12.49 19.9K
14:34 12.44 12.50 12.44 12.48 8.4K
14:35 12.52 12.52 12.41 12.41 59.1K
14:36 12.42 12.48 12.40 12.40 27.2K
14:37 12.41 12.45 12.39 12.45 17.1K
14:38 12.43 12.50 12.43 12.47 17.6K
14:39 12.45 12.47 12.44 12.44 14.5K
14:40 12.45 12.45 12.32 12.33 73.1K
14:41 12.35 12.40 12.35 12.38 13.7K
14:42 12.41 12.46 12.41 12.43 30.6K
14:43 12.44 12.44 12.42 12.42 7.8K
14:44 12.44 12.46 12.41 12.46 15.7K
14:45 12.44 12.45 12.43 12.43 30.8K
14:46 12.41 12.41 12.38 12.38 11.0K
14:47 12.37 12.39 12.33 12.33 15.6K
14:48 12.32 12.33 12.21 12.23 51.9K
14:49 12.22 12.26 12.21 12.25 41.3K
14:50 12.24 12.29 12.23 12.28 20.2K
14:51 12.29 12.32 12.26 12.32 11.3K
14:52 12.29 12.33 12.29 12.33 25.7K
14:53 12.33 12.41 12.32 12.40 26.5K
14:54 12.42 12.42 12.38 12.38 29.7K
14:55 12.38 12.40 12.37 12.38 9.7K
14:56 12.39 12.46 12.39 12.46 38.5K
14:57 12.43 12.46 12.43 12.45 16.6K
14:58 12.45 12.45 12.27 12.29 39.5K
14:59 12.26 12.27 12.10 12.14 137.4K
15:00 12.14 12.14 12.02 12.03 236.0K
15:01 12.07 12.16 11.88 11.90 122.7K
15:02 11.93 11.96 11.85 11.87 40.8K
15:03 11.83 11.86 11.80 11.80 64.6K
15:04 11.81 11.81 11.78 11.79 89.5K
15:05 11.78 11.88 11.78 11.86 142.4K
15:06 11.85 11.85 11.78 11.84 48.9K
15:07 11.84 12.04 11.84 11.96 124.4K
15:08 11.96 12.01 11.89 11.90 123.5K
15:09 11.90 11.99 11.89 11.94 42.9K
15:10 11.94 12.08 11.94 12.05 30.4K
15:11 12.07 12.23 12.06 12.23 33.7K
15:12 12.26 12.38 12.26 12.35 53.9K
15:13 12.36 12.40 12.35 12.40 16.9K
15:14 12.43 12.55 12.42 12.52 46.5K
15:15 12.51 12.51 12.33 12.40 66.4K
15:16 12.36 12.38 12.28 12.36 37.1K
15:17 12.34 12.34 12.29 12.32 22.6K
15:18 12.32 12.34 12.29 12.30 15.7K
15:19 12.28 12.30 12.27 12.27 11.5K
15:20 12.30 12.36 12.30 12.34 18.9K
15:21 12.30 12.44 12.30 12.40 41.1K
15:22 12.40 12.41 12.36 12.40 18.7K
15:23 12.42 12.46 12.42 12.44 11.8K
15:24 12.44 12.44 12.35 12.37 24.1K
15:25 12.36 12.41 12.34 12.38 27.4K
15:26 12.37 12.37 12.30 12.34 28.6K
15:27 12.33 12.48 12.33 12.46 52.0K
15:28 12.50 12.50 12.39 12.40 13.7K
15:29 12.40 12.40 12.36 12.36 18.9K
15:30 12.36 12.40 12.35 12.40 20.0K
15:31 12.38 12.40 12.34 12.34 16.7K
15:32 12.34 12.34 12.28 12.33 24.1K
15:33 12.33 12.36 12.32 12.36 11.0K
15:34 12.36 12.41 12.28 12.29 40.3K
15:35 12.31 12.35 12.30 12.32 25.3K
15:36 12.34 12.34 12.28 12.31 8.8K
15:37 12.32 12.33 12.32 12.33 5.8K
15:38 12.32 12.33 12.31 12.31 11.4K
15:39 12.32 12.35 12.32 12.34 15.3K
15:40 12.34 12.34 12.18 12.24 33.2K
15:41 12.32 12.32 12.24 12.24 29.4K
15:42 12.22 12.25 12.21 12.23 19.0K
15:43 12.23 12.37 12.22 12.34 18.5K
15:44 12.34 12.35 12.24 12.24 22.6K
15:45 12.23 12.23 12.17 12.18 35.4K
15:46 12.20 12.23 12.17 12.17 46.2K
15:47 12.21 12.22 12.14 12.17 31.6K
15:48 12.16 12.20 12.15 12.18 30.8K
15:49 12.20 12.27 12.19 12.24 121.8K
15:50 12.22 12.25 12.10 12.10 103.6K
15:51 12.10 12.23 12.07 12.23 106.3K
15:52 12.21 12.30 12.19 12.23 37.0K
15:53 12.22 12.23 12.18 12.21 27.2K
15:54 12.20 12.25 12.19 12.23 37.0K
15:55 12.23 12.28 12.20 12.20 89.3K
15:56 12.20 12.26 12.17 12.21 84.3K
15:57 12.22 12.23 12.15 12.16 57.9K
15:58 12.16 12.19 12.14 12.15 60.6K
15:59 12.16 12.20 12.06 12.12 591.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available