Unusual Machines

UMAC
🏛️ usa →
14.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.55 11.37 11.45 217.9K
09:31 11.44 11.70 11.40 11.70 59.3K
09:32 11.65 11.84 11.55 11.84 89.1K
09:33 11.74 11.93 11.74 11.90 98.6K
09:34 11.86 11.97 11.84 11.84 80.4K
09:35 11.83 12.05 11.77 11.97 132.9K
09:36 11.96 12.07 11.96 12.05 125.1K
09:37 12.05 12.12 11.95 11.97 109.9K
09:38 11.97 12.02 11.72 11.89 99.3K
09:39 11.87 12.05 11.87 12.00 58.9K
09:40 11.91 11.99 11.85 11.85 34.6K
09:41 11.85 11.88 11.60 11.68 62.4K
09:42 11.65 11.73 11.56 11.56 40.5K
09:43 11.53 11.55 11.40 11.42 130.3K
09:44 11.42 11.49 11.41 11.47 54.9K
09:45 11.48 11.59 11.48 11.56 36.6K
09:46 11.58 11.60 11.54 11.60 17.7K
09:47 11.60 11.60 11.53 11.55 18.4K
09:48 11.58 11.59 11.47 11.47 13.6K
09:49 11.47 11.51 11.41 11.43 41.7K
09:50 11.42 11.45 11.31 11.31 47.9K
09:51 11.27 11.39 11.27 11.38 31.8K
09:52 11.37 11.37 11.30 11.35 22.4K
09:53 11.38 11.42 11.38 11.39 13.8K
09:54 11.41 11.42 11.36 11.36 18.2K
09:55 11.23 11.23 11.19 11.21 73.5K
09:56 11.24 11.26 11.21 11.23 17.7K
09:57 11.15 11.24 11.11 11.11 51.0K
09:58 11.13 11.23 11.13 11.23 31.0K
09:59 11.28 11.40 11.18 11.22 30.7K
10:00 11.22 11.22 11.12 11.19 6.9K
10:01 11.11 11.29 11.11 11.26 24.1K
10:02 11.24 11.38 11.24 11.38 44.4K
10:03 11.36 11.51 11.36 11.49 33.9K
10:04 11.51 11.51 11.42 11.46 38.4K
10:05 11.44 11.45 11.41 11.43 22.2K
10:06 11.43 11.55 11.43 11.55 54.8K
10:07 11.55 11.55 11.46 11.49 39.6K
10:08 11.49 11.54 11.47 11.54 8.8K
10:09 11.54 11.54 11.53 11.54 13.2K
10:10 11.54 11.54 11.47 11.50 17.7K
10:11 11.52 11.52 11.34 11.38 45.1K
10:12 11.36 11.41 11.36 11.41 16.5K
10:13 11.45 11.57 11.45 11.57 11.7K
10:14 11.53 11.54 11.45 11.45 14.0K
10:15 11.43 11.53 11.42 11.47 28.7K
10:16 11.48 11.50 11.47 11.47 7.6K
10:17 11.48 11.54 11.47 11.54 12.1K
10:18 11.51 11.54 11.49 11.49 7.1K
10:19 11.54 11.56 11.52 11.53 24.7K
10:20 11.56 11.57 11.51 11.54 17.3K
10:21 11.55 11.59 11.53 11.59 29.6K
10:22 11.58 11.72 11.58 11.69 97.4K
10:23 11.70 11.77 11.67 11.67 27.6K
10:24 11.66 11.66 11.57 11.62 26.5K
10:25 11.64 11.67 11.63 11.63 11.8K
10:26 11.67 11.77 11.67 11.70 22.6K
10:27 11.70 11.72 11.65 11.70 14.1K
10:28 11.67 11.73 11.67 11.70 13.4K
10:29 11.71 11.71 11.68 11.71 19.6K
10:30 11.71 11.71 11.61 11.69 13.4K
10:31 11.72 11.72 11.63 11.64 11.4K
10:32 11.65 11.67 11.58 11.62 14.9K
10:33 11.62 11.65 11.53 11.53 19.8K
10:34 11.53 11.54 11.41 11.41 27.7K
10:35 11.38 11.43 11.38 11.39 14.3K
10:36 11.32 11.34 11.25 11.27 34.3K
10:37 11.28 11.28 11.13 11.21 116.0K
10:38 11.20 11.32 11.18 11.31 25.0K
10:39 11.14 11.16 11.07 11.07 81.1K
10:40 11.09 11.18 11.08 11.12 23.7K
10:41 11.03 11.12 11.03 11.11 42.9K
10:42 11.13 11.23 11.13 11.20 17.8K
10:43 11.19 11.21 11.19 11.21 6.6K
10:44 11.20 11.28 11.20 11.28 74.3K
10:45 11.23 11.29 11.23 11.29 26.9K
10:46 11.26 11.27 11.23 11.27 26.6K
10:47 11.25 11.37 11.25 11.37 13.5K
10:48 11.34 11.38 11.33 11.36 5.1K
10:49 11.38 11.39 11.37 11.39 39.2K
10:50 11.39 11.39 11.33 11.36 11.4K
10:51 11.31 11.39 11.31 11.39 12.8K
10:52 11.47 11.47 11.42 11.42 10.6K
10:53 11.30 11.38 11.30 11.38 8.1K
10:54 11.38 11.38 11.26 11.27 25.9K
10:55 11.25 11.33 11.25 11.30 17.5K
10:56 11.31 11.34 11.30 11.33 10.8K
10:57 11.34 11.36 11.32 11.32 7.4K
10:58 11.32 11.32 11.21 11.26 60.5K
10:59 11.24 11.26 11.23 11.26 8.0K
11:00 11.25 11.25 11.20 11.24 20.1K
11:01 11.26 11.38 11.26 11.34 6.4K
11:02 11.35 11.36 11.23 11.29 15.4K
11:03 11.36 11.39 11.30 11.37 10.0K
11:04 11.37 11.43 11.37 11.43 12.2K
11:05 11.42 11.44 11.40 11.44 10.3K
11:06 11.45 11.47 11.44 11.44 10.8K
11:07 11.44 11.44 11.31 11.33 21.6K
11:08 11.35 11.36 11.33 11.33 12.5K
11:09 11.35 11.35 11.31 11.34 5.2K
11:10 11.33 11.37 11.26 11.32 14.3K
11:11 11.29 11.30 11.29 11.30 3.2K
11:12 11.28 11.30 11.28 11.30 9.4K
11:13 11.30 11.31 11.29 11.30 10.0K
11:14 11.29 11.30 11.26 11.30 12.1K
11:15 11.29 11.29 11.27 11.28 2.3K
11:16 11.26 11.26 11.19 11.20 22.5K
11:17 11.19 11.19 11.11 11.19 19.3K
11:18 11.20 11.20 11.17 11.18 10.8K
11:19 11.17 11.17 11.13 11.15 15.1K
11:20 11.14 11.15 11.11 11.11 28.4K
11:21 11.12 11.12 11.05 11.05 44.5K
11:22 11.06 11.06 11.03 11.03 33.5K
11:23 11.02 11.08 11.02 11.08 23.1K
11:24 11.09 11.10 11.00 11.00 25.3K
11:25 11.02 11.07 11.00 11.07 16.7K
11:26 11.05 11.13 11.05 11.13 4.3K
11:27 11.15 11.15 11.10 11.11 9.4K
11:28 11.09 11.09 11.03 11.03 13.0K
11:29 11.03 11.13 11.03 11.13 7.4K
11:30 11.11 11.11 11.06 11.07 8.2K
11:31 11.09 11.09 11.04 11.04 7.7K
11:32 10.96 10.99 10.96 10.97 110.8K
11:33 10.99 10.99 10.92 10.93 23.6K
11:34 10.93 10.95 10.92 10.92 24.3K
11:35 10.93 10.94 10.90 10.92 32.9K
11:36 10.92 10.92 10.88 10.89 36.3K
11:37 10.91 10.92 10.82 10.85 34.9K
11:38 10.84 10.86 10.80 10.85 17.1K
11:39 10.87 10.92 10.84 10.84 20.0K
11:40 10.82 10.86 10.81 10.83 30.3K
11:41 10.83 10.90 10.82 10.85 19.9K
11:42 10.85 11.00 10.85 11.00 37.5K
11:43 10.98 10.98 10.94 10.96 23.3K
11:44 10.99 11.04 10.99 11.03 7.5K
11:45 11.03 11.08 11.02 11.07 19.7K
11:46 11.07 11.09 11.04 11.04 20.5K
11:47 11.04 11.05 10.98 10.99 26.5K
11:48 10.99 10.99 10.90 10.90 13.6K
11:49 10.90 10.90 10.84 10.87 15.1K
11:50 10.88 10.93 10.83 10.89 10.3K
11:51 10.89 10.89 10.85 10.86 19.2K
11:52 10.86 10.86 10.82 10.84 21.2K
11:53 10.83 10.86 10.81 10.85 17.4K
11:54 10.86 10.87 10.80 10.85 9.9K
11:55 10.85 10.89 10.85 10.89 15.6K
11:56 10.89 10.94 10.87 10.94 21.3K
11:57 10.92 10.98 10.92 10.97 8.0K
11:58 10.94 10.97 10.91 10.97 9.6K
11:59 10.97 10.97 10.95 10.96 4.4K
12:00 10.94 10.96 10.94 10.96 6.0K
12:01 10.97 11.08 10.97 11.08 13.1K
12:02 11.06 11.06 11.04 11.04 2.6K
12:03 11.04 11.05 11.01 11.04 10.2K
12:04 11.06 11.06 11.05 11.05 2.2K
12:05 11.10 11.17 11.10 11.17 12.2K
12:06 11.21 11.25 11.20 11.25 23.6K
12:07 11.26 11.28 11.25 11.27 30.4K
12:08 11.28 11.28 11.23 11.23 22.4K
12:09 11.23 11.24 11.16 11.22 4.3K
12:10 11.22 11.22 11.18 11.18 2.6K
12:11 11.15 11.20 11.15 11.20 7.5K
12:12 11.17 11.22 11.17 11.21 2.4K
12:13 11.21 11.21 11.16 11.16 8.6K
12:14 11.16 11.20 11.16 11.19 5.1K
12:15 11.21 11.22 11.19 11.21 7.5K
12:16 11.18 11.21 11.18 11.21 7.4K
12:17 11.19 11.21 11.18 11.19 5.7K
12:18 11.20 11.20 11.09 11.09 22.6K
12:19 11.11 11.11 11.09 11.10 5.8K
12:20 11.10 11.11 11.06 11.06 5.7K
12:21 11.06 11.07 11.01 11.07 5.0K
12:22 10.90 10.93 10.90 10.92 27.3K
12:23 11.00 11.00 10.91 10.91 2.9K
12:24 10.94 11.03 10.94 11.03 14.4K
12:25 11.02 11.03 10.99 11.00 9.4K
12:26 10.99 10.99 10.90 10.90 19.2K
12:27 10.92 10.92 10.91 10.92 9.7K
12:28 10.92 10.94 10.92 10.94 10.2K
12:29 10.94 10.96 10.94 10.96 3.2K
12:30 10.95 10.95 10.95 10.95 3.7K
12:31 10.93 10.95 10.91 10.95 14.1K
12:32 10.96 11.01 10.96 11.01 13.7K
12:33 11.00 11.01 10.97 10.98 12.4K
12:34 10.97 10.98 10.97 10.98 5.0K
12:35 10.98 11.00 10.98 11.00 2.4K
12:36 11.03 11.07 11.01 11.01 4.1K
12:37 11.02 11.04 11.02 11.02 2.6K
12:38 11.04 11.07 11.03 11.07 2.8K
12:39 11.05 11.07 11.05 11.07 3.9K
12:40 11.07 11.09 11.07 11.08 6.1K
12:41 11.10 11.11 11.09 11.11 8.1K
12:42 11.04 11.12 11.04 11.12 46.0K
12:43 11.08 11.08 11.03 11.05 7.8K
12:44 11.04 11.04 11.04 11.04 0.6K
12:45 11.04 11.08 11.04 11.08 2.5K
12:46 11.05 11.08 11.04 11.08 5.6K
12:47 11.06 11.11 11.06 11.11 4.3K
12:48 11.12 11.12 11.11 11.11 2.9K
12:49 11.12 11.14 11.12 11.14 4.6K
12:50 11.17 11.22 11.17 11.21 12.5K
12:51 11.22 11.24 11.22 11.24 14.5K
12:52 11.25 11.26 11.24 11.26 20.9K
12:53 11.26 11.26 11.26 11.26 8.2K
12:54 11.26 11.26 11.23 11.23 20.3K
12:55 11.23 11.25 11.16 11.20 15.4K
12:56 11.20 11.20 11.20 11.20 0.7K
12:57 11.20 11.20 11.15 11.17 25.9K
12:58 11.19 11.20 11.19 11.19 3.8K
12:59 11.18 11.18 11.17 11.17 2.0K
13:00 11.19 11.19 11.16 11.17 1.1K
13:01 11.19 11.19 11.17 11.17 1.3K
13:02 11.18 11.22 11.18 11.20 7.1K
13:03 11.20 11.29 11.20 11.29 33.2K
13:04 11.27 11.28 11.26 11.26 6.0K
13:05 11.26 11.26 11.25 11.25 25.6K
13:06 11.30 11.30 11.27 11.27 6.3K
13:07 11.29 11.29 11.28 11.28 7.2K
13:08 11.29 11.30 11.28 11.29 7.8K
13:09 11.29 11.29 11.28 11.29 3.4K
13:10 11.29 11.34 11.29 11.34 27.5K
13:11 11.35 11.36 11.31 11.31 19.7K
13:12 11.30 11.34 11.30 11.32 2.6K
13:13 11.33 11.33 11.31 11.33 5.1K
13:14 11.32 11.33 11.31 11.31 4.5K
13:15 11.32 11.32 11.29 11.31 10.1K
13:16 11.31 11.37 11.31 11.37 7.6K
13:17 11.38 11.40 11.37 11.40 9.6K
13:18 11.40 11.44 11.39 11.43 22.4K
13:19 11.43 11.44 11.38 11.40 25.3K
13:20 11.39 11.42 11.39 11.42 16.6K
13:21 11.43 11.44 11.38 11.38 19.1K
13:22 11.37 11.44 11.37 11.44 13.0K
13:23 11.44 11.44 11.43 11.43 11.4K
13:24 11.44 11.48 11.42 11.48 34.7K
13:25 11.51 11.52 11.50 11.51 42.6K
13:26 11.51 11.53 11.50 11.52 10.9K
13:27 11.53 11.54 11.51 11.53 8.6K
13:28 11.54 11.59 11.53 11.58 11.5K
13:29 11.56 11.59 11.56 11.58 18.9K
13:30 11.50 11.57 11.44 11.49 46.9K
13:31 11.49 11.49 11.46 11.47 8.6K
13:32 11.46 11.47 11.44 11.47 13.2K
13:33 11.46 11.46 11.42 11.44 21.8K
13:34 11.43 11.52 11.43 11.52 31.4K
13:35 11.53 11.55 11.52 11.52 6.3K
13:36 11.52 11.57 11.52 11.55 19.7K
13:37 11.48 11.51 11.48 11.48 15.1K
13:38 11.48 11.49 11.44 11.46 14.1K
13:39 11.46 11.48 11.43 11.44 13.5K
13:40 11.48 11.48 11.45 11.47 3.2K
13:41 11.46 11.46 11.41 11.42 9.5K
13:42 11.44 11.44 11.41 11.41 22.8K
13:43 11.42 11.46 11.40 11.46 13.7K
13:44 11.46 11.46 11.43 11.45 5.6K
13:45 11.43 11.46 11.41 11.41 11.9K
13:46 11.40 11.40 11.30 11.30 10.3K
13:47 11.33 11.35 11.31 11.34 10.2K
13:48 11.33 11.33 11.32 11.32 3.4K
13:49 11.31 11.33 11.31 11.33 37.6K
13:50 11.33 11.33 11.31 11.32 6.5K
13:51 11.32 11.35 11.30 11.35 2.9K
13:52 11.35 11.35 11.31 11.31 6.1K
13:53 11.34 11.34 11.33 11.33 2.6K
13:54 11.28 11.31 11.28 11.31 18.5K
13:55 11.31 11.31 11.26 11.28 5.2K
13:56 11.28 11.29 11.26 11.29 7.1K
13:57 11.29 11.29 11.29 11.29 1.1K
13:58 11.30 11.30 11.29 11.29 3.8K
13:59 11.24 11.26 11.24 11.26 5.4K
14:00 11.26 11.26 11.25 11.26 1.3K
14:01 11.25 11.26 11.24 11.25 5.4K
14:02 11.25 11.26 11.24 11.24 7.3K
14:03 11.24 11.31 11.24 11.31 10.4K
14:04 11.31 11.34 11.31 11.31 13.9K
14:05 11.31 11.31 11.27 11.31 1.6K
14:06 11.28 11.30 11.27 11.28 5.5K
14:07 11.29 11.29 11.27 11.27 0.8K
14:08 11.29 11.30 11.29 11.29 3.9K
14:09 11.27 11.33 11.27 11.33 7.6K
14:10 11.31 11.32 11.31 11.31 5.7K
14:11 11.30 11.30 11.28 11.28 9.9K
14:12 11.30 11.34 11.30 11.32 1.6K
14:13 11.34 11.35 11.34 11.34 6.6K
14:14 11.31 11.31 11.29 11.29 6.2K
14:15 11.34 11.34 11.32 11.32 1.8K
14:16 11.30 11.32 11.27 11.27 8.6K
14:17 11.28 11.28 11.23 11.23 6.7K
14:18 11.22 11.22 11.19 11.21 11.5K
14:19 11.21 11.23 11.20 11.23 8.7K
14:20 11.22 11.23 11.18 11.23 5.2K
14:21 11.24 11.32 11.24 11.26 4.5K
14:22 11.32 11.32 11.27 11.29 3.1K
14:23 11.31 11.31 11.29 11.29 1.4K
14:24 11.30 11.30 11.29 11.30 1.5K
14:25 11.29 11.30 11.28 11.28 3.1K
14:26 11.33 11.33 11.32 11.32 2.5K
14:27 11.32 11.32 11.31 11.32 3.9K
14:28 11.32 11.37 11.31 11.35 3.7K
14:29 11.36 11.37 11.36 11.37 7.5K
14:30 11.37 11.37 11.34 11.35 4.0K
14:31 11.35 11.37 11.35 11.36 8.4K
14:32 11.35 11.39 11.35 11.38 4.8K
14:33 11.39 11.40 11.37 11.40 5.7K
14:34 11.40 11.49 11.39 11.49 33.9K
14:35 11.49 11.49 11.46 11.46 5.1K
14:36 11.48 11.50 11.48 11.50 9.5K
14:37 11.50 11.50 11.48 11.48 4.7K
14:38 11.49 11.49 11.45 11.45 12.0K
14:39 11.44 11.48 11.44 11.47 13.0K
14:40 11.46 11.46 11.38 11.41 11.0K
14:41 11.41 11.42 11.37 11.41 3.7K
14:42 11.44 11.44 11.39 11.39 0.3K
14:43 11.41 11.42 11.41 11.41 1.9K
14:44 11.45 11.45 11.41 11.42 5.2K
14:45 11.41 11.42 11.33 11.38 28.4K
14:46 11.35 11.42 11.35 11.40 5.5K
14:47 11.39 11.39 11.35 11.38 1.9K
14:48 11.37 11.39 11.37 11.39 3.5K
14:49 11.38 11.39 11.38 11.39 2.4K
14:50 11.39 11.40 11.38 11.38 11.8K
14:51 11.41 11.41 11.41 11.41 5.7K
14:52 11.41 11.43 11.41 11.42 2.2K
14:53 11.42 11.46 11.42 11.46 7.0K
14:54 11.48 11.52 11.48 11.52 21.2K
14:55 11.51 11.51 11.48 11.48 9.2K
14:56 11.51 11.52 11.51 11.52 9.0K
14:57 11.52 11.52 11.51 11.52 13.1K
14:58 11.52 11.53 11.51 11.53 6.9K
14:59 11.53 11.54 11.51 11.52 4.8K
15:00 11.54 11.56 11.54 11.56 7.8K
15:01 11.62 11.62 11.57 11.58 38.6K
15:02 11.58 11.61 11.57 11.60 6.1K
15:03 11.60 11.64 11.59 11.62 11.8K
15:04 11.62 11.64 11.61 11.63 11.3K
15:05 11.63 11.64 11.60 11.60 24.1K
15:06 11.60 11.64 11.60 11.63 25.2K
15:07 11.63 11.65 11.61 11.62 13.6K
15:08 11.64 11.65 11.64 11.65 3.4K
15:09 11.65 11.65 11.62 11.62 2.6K
15:10 11.64 11.65 11.63 11.65 14.7K
15:11 11.64 11.64 11.62 11.63 5.1K
15:12 11.63 11.63 11.61 11.63 12.1K
15:13 11.61 11.63 11.61 11.63 3.1K
15:14 11.63 11.63 11.62 11.62 3.6K
15:15 11.63 11.63 11.60 11.60 6.1K
15:16 11.62 11.66 11.61 11.66 23.7K
15:17 11.67 11.67 11.62 11.62 7.8K
15:18 11.62 11.63 11.62 11.63 4.9K
15:19 11.64 11.64 11.63 11.63 8.9K
15:20 11.63 11.74 11.63 11.74 41.2K
15:21 11.73 11.84 11.73 11.83 85.0K
15:22 11.83 11.90 11.81 11.90 32.1K
15:23 11.90 11.90 11.86 11.87 33.1K
15:24 11.89 11.91 11.86 11.91 26.4K
15:25 11.91 11.99 11.91 11.99 49.3K
15:26 12.04 12.07 12.03 12.03 112.8K
15:27 12.03 12.18 12.00 12.09 148.6K
15:28 12.10 12.18 12.10 12.18 44.8K
15:29 12.27 12.35 12.27 12.34 163.2K
15:30 12.35 12.48 12.34 12.34 183.7K
15:31 12.31 12.32 12.26 12.31 71.9K
15:32 12.30 12.61 12.30 12.61 157.8K
15:33 12.59 12.61 12.50 12.54 65.8K
15:34 12.49 12.51 12.39 12.39 68.8K
15:35 12.42 12.54 12.42 12.50 68.6K
15:36 12.48 12.52 12.46 12.48 35.2K
15:37 12.49 12.49 12.41 12.41 46.7K
15:38 12.44 12.44 12.34 12.34 57.0K
15:39 12.32 12.40 12.32 12.40 39.7K
15:40 12.42 12.42 12.36 12.40 33.0K
15:41 12.45 12.47 12.38 12.38 27.8K
15:42 12.38 12.55 12.35 12.53 89.7K
15:43 12.53 12.53 12.45 12.46 30.3K
15:44 12.46 12.46 12.39 12.41 42.2K
15:45 12.41 12.41 12.26 12.26 79.0K
15:46 12.30 12.40 12.30 12.40 24.3K
15:47 12.43 12.45 12.38 12.42 26.2K
15:48 12.44 12.50 12.44 12.50 61.1K
15:49 12.49 12.54 12.48 12.52 52.6K
15:50 12.51 12.52 12.45 12.45 38.5K
15:51 12.41 12.47 12.40 12.44 24.5K
15:52 12.44 12.45 12.34 12.36 36.5K
15:53 12.39 12.40 12.37 12.39 44.0K
15:54 12.37 12.38 12.30 12.38 26.9K
15:55 12.38 12.38 12.30 12.30 33.5K
15:56 12.33 12.34 12.30 12.31 42.4K
15:57 12.31 12.31 12.30 12.31 24.1K
15:58 12.32 12.32 12.27 12.27 53.1K
15:59 12.27 12.30 12.21 12.30 490.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available