Unusual Machines

UMAC
🏛️ usa →
14.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.25 10.36 173.0K
09:31 10.35 10.35 10.32 10.32 3.7K
09:32 10.34 10.34 10.26 10.30 10.7K
09:33 10.28 10.34 10.26 10.32 6.9K
09:34 10.32 10.33 10.27 10.31 7.8K
09:35 10.31 10.31 10.29 10.31 8.3K
09:36 10.33 10.33 10.30 10.30 8.7K
09:37 10.31 10.34 10.31 10.32 11.7K
09:38 10.31 10.31 10.28 10.29 7.4K
09:39 10.31 10.31 10.29 10.29 11.1K
09:40 10.27 10.29 10.27 10.28 12.4K
09:41 10.26 10.31 10.26 10.29 7.9K
09:42 10.28 10.29 10.28 10.29 12.1K
09:43 10.28 10.32 10.28 10.29 5.0K
09:44 10.29 10.30 10.28 10.28 9.6K
09:45 10.28 10.28 10.15 10.19 42.4K
09:46 10.19 10.24 10.17 10.24 16.7K
09:47 10.16 10.22 10.14 10.17 5.1K
09:48 10.17 10.18 10.15 10.18 13.4K
09:49 10.19 10.22 10.16 10.16 13.9K
09:50 10.17 10.23 10.17 10.23 9.2K
09:51 10.24 10.28 10.23 10.28 10.7K
09:52 10.29 10.30 10.27 10.27 3.4K
09:53 10.29 10.32 10.29 10.32 16.6K
09:54 10.28 10.29 10.28 10.29 4.9K
09:55 10.28 10.28 10.23 10.23 7.8K
09:56 10.26 10.26 10.21 10.23 9.1K
09:57 10.22 10.24 10.22 10.23 3.9K
09:58 10.22 10.26 10.22 10.25 14.4K
09:59 10.27 10.28 10.24 10.25 5.7K
10:00 10.30 10.37 10.30 10.36 11.9K
10:01 10.35 10.39 10.33 10.33 24.2K
10:02 10.33 10.34 10.32 10.34 15.9K
10:03 10.33 10.33 10.29 10.31 9.1K
10:04 10.31 10.32 10.31 10.32 3.0K
10:05 10.32 10.34 10.32 10.34 4.2K
10:06 10.35 10.35 10.34 10.35 36.2K
10:07 10.35 10.38 10.35 10.38 5.9K
10:08 10.39 10.45 10.38 10.44 10.9K
10:09 10.44 10.46 10.42 10.42 12.8K
10:10 10.44 10.44 10.37 10.39 8.8K
10:11 10.40 10.40 10.38 10.39 4.4K
10:12 10.38 10.38 10.33 10.33 5.9K
10:13 10.34 10.35 10.33 10.35 8.6K
10:14 10.35 10.37 10.35 10.36 3.0K
10:15 10.37 10.37 10.37 10.37 4.5K
10:16 10.37 10.37 10.36 10.36 10.8K
10:17 10.36 10.38 10.36 10.37 7.0K
10:18 10.35 10.35 10.32 10.32 8.0K
10:19 10.32 10.33 10.30 10.31 4.3K
10:20 10.32 10.32 10.29 10.29 5.5K
10:22 10.34 10.40 10.32 10.36 8.1K
10:23 10.36 10.36 10.32 10.32 3.0K
10:24 10.39 10.39 10.35 10.35 1.1K
10:25 10.33 10.33 10.26 10.26 4.4K
10:26 10.25 10.36 10.25 10.29 15.1K
10:27 10.25 10.25 10.25 10.25 1.4K
10:28 10.25 10.26 10.20 10.25 2.2K
10:29 10.21 10.23 10.20 10.23 10.5K
10:30 10.23 10.23 10.23 10.23 1.8K
10:31 10.25 10.25 10.22 10.22 5.0K
10:32 10.21 10.21 10.18 10.19 14.2K
10:33 10.19 10.21 10.19 10.21 2.7K
10:34 10.19 10.20 10.17 10.18 12.0K
10:35 10.20 10.22 10.19 10.21 6.0K
10:36 10.21 10.21 10.21 10.21 1.2K
10:37 10.18 10.19 10.17 10.17 8.4K
10:38 10.15 10.19 10.15 10.19 3.8K
10:39 10.18 10.18 10.17 10.17 3.0K
10:40 10.16 10.16 10.05 10.07 27.2K
10:41 10.09 10.21 10.07 10.21 5.6K
10:42 10.21 10.27 10.21 10.26 5.0K
10:43 10.25 10.27 10.25 10.27 3.3K
10:44 10.27 10.27 10.25 10.27 1.4K
10:45 10.27 10.27 10.27 10.27 0.2K
10:46 10.27 10.27 10.24 10.24 2.3K
10:47 10.25 10.25 10.24 10.24 2.5K
10:48 10.23 10.25 10.20 10.25 6.4K
10:50 10.20 10.20 10.20 10.20 0.2K
10:51 10.18 10.23 10.18 10.19 1.8K
10:52 10.21 10.24 10.21 10.22 2.7K
10:53 10.21 10.21 10.19 10.19 3.1K
10:54 10.18 10.20 10.16 10.16 5.1K
10:55 10.16 10.19 10.16 10.17 14.1K
10:56 10.16 10.20 10.15 10.20 1.8K
10:57 10.20 10.20 10.19 10.19 1.9K
10:58 10.21 10.21 10.19 10.21 6.8K
10:59 10.21 10.22 10.21 10.22 7.0K
11:00 10.22 10.22 10.22 10.22 0.2K
11:01 10.22 10.22 10.20 10.20 2.1K
11:02 10.20 10.22 10.20 10.20 3.4K
11:03 10.20 10.22 10.20 10.20 2.6K
11:04 10.18 10.21 10.18 10.21 3.0K
11:05 10.22 10.22 10.17 10.17 3.1K
11:06 10.17 10.19 10.17 10.19 1.5K
11:07 10.21 10.22 10.21 10.22 0.4K
11:08 10.22 10.22 10.21 10.21 1.2K
11:09 10.22 10.22 10.21 10.22 1.0K
11:10 10.22 10.24 10.21 10.23 7.7K
11:11 10.25 10.29 10.25 10.28 7.8K
11:12 10.28 10.31 10.28 10.30 20.6K
11:13 10.29 10.30 10.29 10.30 2.8K
11:14 10.30 10.31 10.30 10.30 4.8K
11:15 10.30 10.30 10.29 10.30 11.6K
11:16 10.29 10.30 10.29 10.30 1.7K
11:17 10.33 10.33 10.31 10.31 6.2K
11:18 10.30 10.32 10.30 10.32 7.6K
11:19 10.33 10.35 10.32 10.32 14.0K
11:20 10.35 10.39 10.35 10.38 5.6K
11:21 10.38 10.39 10.35 10.38 6.8K
11:22 10.38 10.39 10.36 10.39 1.7K
11:23 10.38 10.40 10.37 10.39 8.7K
11:24 10.39 10.39 10.38 10.39 1.5K
11:25 10.37 10.37 10.37 10.37 2.5K
11:26 10.37 10.37 10.37 10.37 1.1K
11:27 10.38 10.38 10.36 10.37 1.0K
11:28 10.37 10.38 10.37 10.38 1.2K
11:29 10.37 10.37 10.35 10.35 6.4K
11:30 10.37 10.39 10.36 10.39 4.7K
11:31 10.38 10.38 10.38 10.38 2.9K
11:32 10.37 10.39 10.36 10.39 1.9K
11:33 10.36 10.36 10.36 10.36 10.5K
11:34 10.37 10.37 10.37 10.37 1.9K
11:35 10.38 10.38 10.38 10.38 0.3K
11:36 10.37 10.37 10.35 10.36 4.2K
11:37 10.36 10.38 10.36 10.38 1.8K
11:38 10.36 10.37 10.36 10.37 2.2K
11:39 10.36 10.37 10.36 10.37 0.6K
11:40 10.34 10.37 10.34 10.36 6.5K
11:41 10.37 10.37 10.36 10.36 1.2K
11:42 10.36 10.36 10.36 10.36 2.1K
11:43 10.38 10.38 10.38 10.38 1.8K
11:44 10.38 10.38 10.38 10.38 2.9K
11:45 10.39 10.39 10.38 10.39 3.1K
11:46 10.39 10.39 10.39 10.39 1.6K
11:47 10.39 10.39 10.39 10.39 2.5K
11:48 10.37 10.37 10.36 10.36 1.3K
11:49 10.35 10.35 10.35 10.35 2.3K
11:50 10.34 10.35 10.33 10.33 1.6K
11:51 10.32 10.33 10.32 10.32 3.5K
11:52 10.33 10.33 10.32 10.32 1.4K
11:53 10.33 10.33 10.32 10.33 8.6K
11:54 10.34 10.39 10.34 10.39 3.1K
11:55 10.39 10.39 10.38 10.39 9.7K
11:56 10.46 10.48 10.46 10.47 23.1K
11:57 10.47 10.47 10.40 10.40 6.0K
11:59 10.40 10.41 10.40 10.41 1.0K
12:00 10.36 10.42 10.36 10.40 5.3K
12:01 10.40 10.40 10.40 10.40 1.1K
12:02 10.46 10.46 10.44 10.44 6.8K
12:03 10.42 10.44 10.40 10.43 7.8K
12:04 10.42 10.42 10.40 10.40 1.4K
12:05 10.45 10.46 10.45 10.46 24.7K
12:06 10.46 10.49 10.43 10.49 6.2K
12:07 10.47 10.49 10.46 10.48 1.9K
12:08 10.49 10.49 10.45 10.46 8.5K
12:09 10.48 10.48 10.44 10.45 2.8K
12:10 10.46 10.46 10.40 10.42 8.1K
12:11 10.41 10.42 10.38 10.38 5.9K
12:12 10.39 10.43 10.39 10.43 8.6K
12:13 10.41 10.41 10.40 10.40 3.9K
12:14 10.41 10.43 10.41 10.43 4.1K
12:15 10.43 10.43 10.43 10.43 1.9K
12:16 10.45 10.45 10.43 10.43 3.0K
12:17 10.42 10.44 10.42 10.44 5.8K
12:18 10.42 10.44 10.42 10.44 6.2K
12:19 10.46 10.52 10.46 10.52 21.4K
12:20 10.53 10.58 10.52 10.56 36.4K
12:21 10.56 10.56 10.51 10.51 7.0K
12:22 10.52 10.52 10.50 10.51 3.4K
12:23 10.48 10.51 10.48 10.50 2.5K
12:24 10.51 10.52 10.51 10.51 1.4K
12:25 10.50 10.50 10.48 10.48 1.8K
12:26 10.48 10.50 10.48 10.49 5.2K
12:27 10.48 10.48 10.48 10.48 1.1K
12:28 10.50 10.50 10.47 10.48 8.4K
12:29 10.46 10.46 10.44 10.44 7.5K
12:30 10.43 10.45 10.42 10.45 1.0K
12:31 10.44 10.44 10.42 10.42 3.0K
12:32 10.42 10.42 10.42 10.42 0.4K
12:33 10.43 10.43 10.41 10.41 2.9K
12:34 10.40 10.40 10.37 10.37 5.4K
12:35 10.36 10.37 10.36 10.36 1.8K
12:36 10.37 10.39 10.37 10.39 7.8K
12:37 10.40 10.40 10.40 10.40 0.4K
12:38 10.36 10.36 10.35 10.35 1.8K
12:39 10.36 10.36 10.36 10.36 1.7K
12:40 10.36 10.36 10.36 10.36 0.5K
12:41 10.35 10.36 10.35 10.36 1.5K
12:42 10.37 10.38 10.36 10.38 4.5K
12:43 10.37 10.39 10.37 10.39 0.7K
12:44 10.38 10.38 10.37 10.37 3.1K
12:45 10.38 10.38 10.37 10.38 1.7K
12:46 10.39 10.40 10.38 10.40 4.8K
12:48 10.41 10.42 10.41 10.42 0.5K
12:49 10.43 10.43 10.41 10.41 1.0K
12:50 10.43 10.43 10.43 10.43 1.3K
12:51 10.44 10.44 10.44 10.44 5.7K
12:52 10.45 10.49 10.44 10.49 22.1K
12:53 10.49 10.50 10.46 10.46 7.0K
12:54 10.47 10.50 10.47 10.50 3.9K
12:55 10.48 10.50 10.47 10.50 3.3K
12:56 10.49 10.50 10.46 10.48 9.9K
12:57 10.49 10.50 10.48 10.50 2.0K
12:58 10.48 10.48 10.46 10.46 7.4K
12:59 10.48 10.48 10.48 10.48 0.8K
13:00 10.48 10.50 10.47 10.50 4.1K
13:01 10.50 10.50 10.50 10.50 0.3K
13:02 10.50 10.52 10.50 10.51 7.7K
13:03 10.51 10.51 10.51 10.51 0.7K
13:04 10.51 10.51 10.48 10.48 5.2K
13:05 10.50 10.50 10.49 10.49 0.3K
13:06 10.47 10.48 10.47 10.48 1.6K
13:07 10.46 10.47 10.44 10.44 2.8K
13:08 10.43 10.43 10.43 10.43 0.5K
13:09 10.42 10.42 10.41 10.42 2.1K
13:10 10.40 10.40 10.37 10.37 3.4K
13:11 10.37 10.37 10.35 10.35 2.0K
13:12 10.33 10.33 10.30 10.31 11.2K
13:13 10.30 10.31 10.24 10.25 49.4K
13:14 10.25 10.25 10.24 10.25 1.9K
13:15 10.24 10.24 10.22 10.23 7.3K
13:16 10.24 10.25 10.23 10.23 7.8K
13:17 10.23 10.24 10.23 10.24 0.6K
13:18 10.23 10.24 10.23 10.24 3.2K
13:19 10.26 10.26 10.23 10.25 9.0K
13:20 10.24 10.24 10.21 10.21 16.3K
13:21 10.19 10.21 10.19 10.21 1.7K
13:22 10.20 10.24 10.20 10.24 1.2K
13:23 10.20 10.25 10.20 10.25 8.2K
13:24 10.24 10.25 10.23 10.25 2.1K
13:25 10.25 10.29 10.25 10.29 3.4K
13:26 10.30 10.32 10.29 10.29 2.3K
13:27 10.29 10.29 10.29 10.29 1.3K
13:29 10.29 10.29 10.27 10.27 0.5K
13:30 10.26 10.26 10.25 10.25 2.6K
13:32 10.25 10.25 10.25 10.25 1.7K
13:33 10.25 10.27 10.24 10.27 1.1K
13:34 10.27 10.27 10.23 10.23 0.8K
13:35 10.24 10.25 10.24 10.25 0.9K
13:36 10.27 10.34 10.27 10.30 9.9K
13:37 10.32 10.32 10.29 10.29 1.0K
13:38 10.31 10.31 10.31 10.31 0.4K
13:39 10.34 10.34 10.27 10.30 1.9K
13:41 10.30 10.30 10.30 10.30 1.1K
13:42 10.30 10.33 10.30 10.33 3.1K
13:43 10.32 10.33 10.30 10.30 1.5K
13:44 10.30 10.32 10.30 10.32 2.4K
13:45 10.32 10.32 10.32 10.32 1.1K
13:46 10.34 10.34 10.34 10.34 1.0K
13:47 10.33 10.34 10.32 10.32 2.9K
13:48 10.33 10.33 10.33 10.33 3.0K
13:49 10.32 10.32 10.32 10.32 0.4K
13:50 10.32 10.37 10.32 10.33 3.9K
13:51 10.31 10.32 10.27 10.28 2.8K
13:52 10.28 10.28 10.25 10.25 1.5K
13:53 10.28 10.30 10.27 10.30 4.8K
13:54 10.33 10.33 10.32 10.32 2.6K
13:55 10.33 10.33 10.33 10.33 1.0K
13:56 10.33 10.33 10.33 10.33 0.5K
13:57 10.33 10.35 10.33 10.35 3.0K
13:58 10.35 10.35 10.35 10.35 1.1K
13:59 10.35 10.36 10.34 10.36 2.6K
14:01 10.36 10.36 10.36 10.36 0.2K
14:02 10.36 10.36 10.32 10.32 0.7K
14:03 10.33 10.33 10.32 10.32 17.2K
14:05 10.31 10.33 10.31 10.32 4.2K
14:06 10.33 10.35 10.33 10.35 2.1K
14:07 10.38 10.38 10.38 10.38 6.5K
14:09 10.39 10.43 10.39 10.43 6.7K
14:10 10.43 10.45 10.43 10.44 3.6K
14:11 10.44 10.45 10.44 10.45 2.7K
14:12 10.45 10.47 10.45 10.45 2.5K
14:13 10.43 10.44 10.43 10.44 1.4K
14:14 10.44 10.44 10.41 10.42 2.1K
14:15 10.42 10.42 10.41 10.42 1.4K
14:16 10.43 10.46 10.43 10.46 2.3K
14:17 10.45 10.45 10.44 10.44 2.5K
14:18 10.43 10.43 10.43 10.43 0.2K
14:19 10.40 10.42 10.40 10.42 2.0K
14:20 10.44 10.44 10.44 10.44 2.1K
14:21 10.43 10.44 10.43 10.44 0.8K
14:22 10.44 10.44 10.42 10.42 7.8K
14:23 10.43 10.44 10.42 10.44 1.4K
14:24 10.42 10.44 10.41 10.44 3.6K
14:25 10.42 10.45 10.42 10.45 4.4K
14:26 10.43 10.45 10.41 10.45 3.6K
14:27 10.43 10.44 10.42 10.42 0.7K
14:28 10.42 10.42 10.41 10.41 0.5K
14:29 10.42 10.42 10.38 10.38 2.8K
14:30 10.40 10.40 10.40 10.40 1.9K
14:31 10.40 10.40 10.38 10.38 4.4K
14:32 10.37 10.39 10.37 10.39 3.6K
14:33 10.40 10.41 10.40 10.41 23.0K
14:34 10.41 10.41 10.41 10.41 0.3K
14:35 10.39 10.41 10.39 10.41 0.9K
14:36 10.41 10.41 10.41 10.41 0.2K
14:37 10.39 10.39 10.38 10.39 4.0K
14:38 10.40 10.40 10.39 10.39 1.2K
14:39 10.39 10.39 10.37 10.37 3.1K
14:40 10.37 10.37 10.37 10.37 0.7K
14:41 10.38 10.38 10.38 10.38 1.1K
14:42 10.39 10.39 10.39 10.39 2.2K
14:43 10.39 10.40 10.38 10.40 0.7K
14:44 10.38 10.38 10.38 10.38 1.2K
14:45 10.39 10.39 10.38 10.38 5.2K
14:46 10.38 10.39 10.38 10.39 2.3K
14:47 10.38 10.39 10.38 10.39 0.2K
14:48 10.39 10.39 10.39 10.39 1.1K
14:49 10.42 10.42 10.42 10.42 7.3K
14:50 10.42 10.42 10.42 10.42 0.7K
14:51 10.43 10.43 10.40 10.40 2.8K
14:52 10.41 10.41 10.40 10.41 1.3K
14:53 10.41 10.41 10.41 10.41 0.8K
14:54 10.42 10.42 10.42 10.42 0.9K
14:55 10.42 10.42 10.40 10.40 2.8K
14:56 10.41 10.41 10.40 10.40 5.9K
14:57 10.40 10.41 10.39 10.41 2.1K
14:58 10.40 10.41 10.40 10.41 1.0K
14:59 10.39 10.40 10.39 10.40 0.7K
15:00 10.40 10.41 10.40 10.41 1.3K
15:01 10.41 10.43 10.41 10.43 2.9K
15:02 10.43 10.44 10.43 10.43 1.1K
15:03 10.43 10.44 10.43 10.43 1.5K
15:04 10.43 10.43 10.43 10.43 1.2K
15:05 10.42 10.42 10.42 10.42 2.9K
15:06 10.42 10.43 10.42 10.43 1.6K
15:07 10.44 10.45 10.44 10.45 2.0K
15:08 10.44 10.45 10.44 10.44 3.8K
15:09 10.42 10.42 10.42 10.42 3.5K
15:10 10.42 10.43 10.42 10.43 2.9K
15:12 10.47 10.47 10.46 10.46 5.2K
15:13 10.48 10.48 10.46 10.48 5.5K
15:14 10.48 10.48 10.46 10.46 1.8K
15:15 10.46 10.47 10.46 10.46 4.9K
15:16 10.48 10.51 10.48 10.50 10.0K
15:17 10.51 10.53 10.51 10.52 6.1K
15:18 10.52 10.52 10.51 10.52 5.0K
15:19 10.52 10.52 10.51 10.51 1.5K
15:20 10.52 10.54 10.51 10.54 16.6K
15:21 10.54 10.58 10.54 10.57 15.4K
15:22 10.57 10.57 10.50 10.53 16.4K
15:23 10.52 10.53 10.52 10.52 2.1K
15:24 10.51 10.51 10.50 10.50 15.9K
15:26 10.52 10.53 10.52 10.52 6.8K
15:27 10.51 10.52 10.51 10.52 1.1K
15:28 10.52 10.53 10.52 10.53 3.2K
15:29 10.53 10.53 10.52 10.52 2.6K
15:30 10.52 10.52 10.52 10.52 3.2K
15:31 10.53 10.53 10.51 10.51 4.0K
15:32 10.54 10.55 10.52 10.53 21.4K
15:33 10.54 10.55 10.53 10.54 8.2K
15:34 10.52 10.54 10.52 10.53 11.6K
15:35 10.53 10.55 10.53 10.54 10.8K
15:36 10.54 10.59 10.54 10.59 12.4K
15:37 10.57 10.59 10.57 10.58 11.5K
15:38 10.59 10.59 10.58 10.59 20.9K
15:39 10.59 10.59 10.59 10.59 10.1K
15:40 10.59 10.59 10.57 10.58 12.6K
15:41 10.59 10.65 10.58 10.64 47.9K
15:42 10.62 10.64 10.62 10.63 14.9K
15:43 10.62 10.63 10.61 10.63 7.4K
15:44 10.64 10.70 10.64 10.70 20.0K
15:45 10.70 10.70 10.68 10.68 21.2K
15:46 10.69 10.69 10.65 10.65 11.4K
15:47 10.65 10.68 10.65 10.66 16.6K
15:48 10.67 10.69 10.66 10.68 28.5K
15:49 10.69 10.69 10.66 10.66 9.0K
15:50 10.66 10.68 10.66 10.66 17.6K
15:51 10.66 10.70 10.66 10.70 31.1K
15:52 10.69 10.70 10.68 10.69 23.1K
15:53 10.72 10.72 10.70 10.72 18.3K
15:54 10.71 10.71 10.69 10.69 6.7K
15:55 10.70 10.71 10.70 10.70 24.3K
15:56 10.72 10.72 10.71 10.71 30.2K
15:57 10.71 10.72 10.68 10.72 35.4K
15:58 10.71 10.73 10.71 10.73 9.8K
15:59 10.73 10.73 10.69 10.69 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available