UOA REIT

UOAR
🏛️ malaysia →
0.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.94 0.94 0.94 0.94 3.0K
10:05 0.94 0.94 0.94 0.94 17.0K
10:15 0.94 0.94 0.94 0.94 1.0K
10:20 0.94 0.94 0.94 0.94 2.5K
10:35 0.94 0.94 0.94 0.94 10.0K
11:20 0.93 0.93 0.93 0.93 25.0K
11:30 0.93 0.93 0.93 0.93 42.2K
11:35 0.93 0.93 0.93 0.93 10.0K
11:45 0.93 0.93 0.93 0.93 3.0K
11:50 0.93 0.93 0.93 0.93 11.3K
12:00 0.93 0.93 0.93 0.93 10.0K
14:30 0.93 0.93 0.93 0.93 20.0K
14:35 0.93 0.93 0.93 0.93 6.0K
14:40 0.93 0.93 0.93 0.93 32.0K
15:05 0.93 0.93 0.93 0.93 9.0K
15:10 0.93 0.93 0.93 0.93 10.0K
15:20 0.93 0.93 0.93 0.93 37.0K
16:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available