5.35
Last Update: 2025-06-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-04 | 5.25 | 5.40 | 4.60 | 5.35 | 0.0M |
| 2025-05-30 | 5.35 | 5.40 | 5.25 | 5.40 | 0.3M |
| 2025-05-29 | 5.45 | 5.50 | 5.45 | 5.50 | 0.0M |
| 2025-05-28 | 5.45 | 5.50 | 5.45 | 5.50 | 0.0M |
| 2025-05-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-05-26 | 5.50 | 5.50 | 5.25 | 5.50 | 0.0M |
| 2025-05-23 | 5.25 | 5.50 | 5.25 | 5.50 | 0.0M |
| 2025-05-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-05-21 | 5.25 | 5.55 | 5.25 | 5.55 | 0.0M |
| 2025-05-20 | 5.20 | 5.35 | 5.20 | 5.35 | 0.0M |
| 2025-05-19 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0M |
| 2025-05-16 | 5.25 | 5.40 | 5.15 | 5.40 | 0.0M |
| 2025-05-15 | 5.10 | 5.30 | 5.10 | 5.30 | 0.1M |
| 2025-05-13 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-05-09 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-05-08 | 4.88 | 4.90 | 4.88 | 4.90 | 0.0M |
| 2025-05-07 | 5.50 | 5.50 | 4.80 | 4.88 | 0.0M |
| 2025-05-06 | 4.98 | 5.50 | 4.98 | 5.50 | 0.0M |
| 2025-05-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-30 | 5.40 | 5.50 | 5.00 | 5.00 | 0.0M |
| 2025-04-29 | 5.00 | 5.05 | 5.00 | 5.05 | 0.0M |
| 2025-04-28 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-04-24 | 5.35 | 5.35 | 5.30 | 5.30 | 0.0M |
| 2025-04-18 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-04-17 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-16 | 4.88 | 5.50 | 4.88 | 5.50 | 0.0M |
| 2025-04-11 | 5.35 | 5.50 | 5.35 | 5.50 | 0.0M |
| 2025-04-09 | 5.20 | 5.40 | 5.20 | 5.40 | 0.2M |
| 2025-04-08 | 5.55 | 5.55 | 5.30 | 5.40 | 0.3M |
| 2025-04-04 | 5.40 | 5.50 | 5.40 | 5.50 | 0.2M |
| 2025-04-03 | 5.35 | 5.50 | 5.35 | 5.40 | 0.0M |
| 2025-04-02 | 5.40 | 5.50 | 5.35 | 5.50 | 0.0M |
| 2025-04-01 | 5.45 | 5.45 | 5.35 | 5.40 | 0.2M |
| 2025-03-31 | 5.35 | 5.45 | 5.35 | 5.35 | 0.1M |
| 2025-03-28 | 5.55 | 5.55 | 5.50 | 5.50 | 0.0M |
| 2025-03-27 | 5.20 | 5.50 | 5.20 | 5.50 | 0.1M |
| 2025-03-26 | 5.25 | 5.30 | 5.25 | 5.30 | 0.1M |
| 2025-03-24 | 5.00 | 5.15 | 5.00 | 5.10 | 0.1M |
| 2025-03-21 | 5.00 | 5.20 | 5.00 | 5.20 | 0.1M |
| 2025-03-20 | 4.98 | 5.10 | 4.86 | 5.10 | 0.1M |
| 2025-03-19 | 5.10 | 5.10 | 4.98 | 5.05 | 0.0M |
| 2025-03-18 | 4.98 | 5.10 | 4.90 | 5.10 | 0.1M |
| 2025-03-17 | 4.96 | 5.05 | 4.96 | 5.05 | 0.0M |
| 2025-03-14 | 4.96 | 4.98 | 4.96 | 4.98 | 0.0M |
| 2025-03-13 | 4.94 | 5.20 | 4.94 | 4.96 | 0.0M |
| 2025-03-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2025-03-11 | 4.60 | 5.00 | 4.60 | 5.00 | 0.0M |
| 2025-03-10 | 4.92 | 4.92 | 4.42 | 4.42 | 0.1M |
| 2025-03-07 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2025-03-06 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-03-05 | 4.90 | 4.90 | 4.82 | 4.82 | 0.0M |
| 2025-03-04 | 4.52 | 4.80 | 4.52 | 4.80 | 0.0M |
| 2025-03-03 | 4.58 | 4.70 | 4.52 | 4.70 | 0.0M |
| 2025-02-28 | 4.50 | 4.58 | 4.50 | 4.58 | 0.0M |
| 2025-02-27 | 4.30 | 4.50 | 4.30 | 4.50 | 0.0M |
| 2025-02-25 | 4.00 | 4.02 | 4.00 | 4.02 | 0.0M |
| 2025-02-24 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2025-02-19 | 4.38 | 4.40 | 4.38 | 4.40 | 0.0M |
| 2025-02-18 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-02-13 | 4.10 | 4.20 | 4.10 | 4.12 | 0.0M |
| 2025-02-11 | 4.08 | 4.30 | 4.08 | 4.24 | 0.0M |
| 2025-02-10 | 3.82 | 4.78 | 3.82 | 4.30 | 0.1M |
| 2025-02-07 | 4.70 | 4.80 | 4.70 | 4.80 | 0.0M |
| 2025-02-06 | 4.82 | 4.90 | 4.80 | 4.80 | 0.0M |
| 2025-02-04 | 5.05 | 5.05 | 5.00 | 5.00 | 0.0M |
| 2025-02-03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-01-31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-01-29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-01-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-01-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-01-22 | 5.35 | 5.35 | 5.30 | 5.30 | 0.0M |
| 2025-01-21 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-01-20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-01-17 | 5.10 | 5.30 | 5.10 | 5.30 | 0.0M |
| 2025-01-16 | 5.10 | 5.30 | 5.10 | 5.30 | 0.0M |
| 2025-01-15 | 5.25 | 5.30 | 5.10 | 5.30 | 0.1M |
| 2025-01-10 | 5.25 | 5.25 | 5.10 | 5.25 | 0.0M |
| 2025-01-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-01-08 | 5.10 | 5.25 | 5.10 | 5.25 | 0.0M |
| 2025-01-07 | 5.10 | 5.30 | 5.05 | 5.05 | 0.0M |
| 2025-01-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-01-03 | 5.15 | 5.30 | 5.15 | 5.30 | 0.0M |
| 2025-01-02 | 5.30 | 5.30 | 5.15 | 5.30 | 0.0M |