Up Fintech

TIGR
🏛️ usa →
10.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.19 10.19 10.11 10.13 597.4K
09:31 10.10 10.11 10.08 10.08 41.9K
09:32 10.09 10.12 10.08 10.11 10.0K
09:33 10.10 10.17 10.10 10.17 7.3K
09:34 10.15 10.16 10.11 10.13 11.4K
09:35 10.15 10.15 10.10 10.13 15.8K
09:36 10.12 10.15 10.09 10.11 14.8K
09:37 10.15 10.15 10.10 10.12 19.4K
09:38 10.14 10.15 10.11 10.11 47.9K
09:39 10.12 10.15 10.10 10.14 71.5K
09:40 10.14 10.14 10.13 10.14 2.0K
09:41 10.11 10.13 10.08 10.11 14.4K
09:42 10.09 10.09 10.08 10.09 6.3K
09:43 10.10 10.11 10.08 10.09 11.1K
09:44 10.09 10.14 10.09 10.10 40.5K
09:45 10.12 10.17 10.12 10.15 32.5K
09:46 10.16 10.16 10.12 10.13 17.8K
09:47 10.13 10.13 10.11 10.12 4.2K
09:48 10.13 10.18 10.13 10.18 16.0K
09:49 10.18 10.18 10.15 10.18 28.8K
09:50 10.18 10.19 10.15 10.15 27.1K
09:51 10.16 10.16 10.15 10.15 8.7K
09:52 10.16 10.17 10.15 10.17 9.0K
09:53 10.17 10.17 10.17 10.17 4.8K
09:54 10.16 10.20 10.16 10.19 3.6K
09:55 10.19 10.21 10.18 10.21 14.6K
09:56 10.21 10.21 10.20 10.21 3.2K
09:57 10.22 10.23 10.20 10.22 4.1K
09:58 10.21 10.21 10.19 10.19 13.4K
09:59 10.18 10.23 10.17 10.23 31.5K
10:00 10.23 10.27 10.23 10.26 27.6K
10:01 10.28 10.29 10.24 10.24 19.0K
10:02 10.24 10.24 10.22 10.22 11.9K
10:03 10.21 10.23 10.21 10.23 5.8K
10:04 10.22 10.23 10.22 10.23 15.9K
10:05 10.22 10.25 10.22 10.25 29.3K
10:06 10.25 10.30 10.25 10.30 26.5K
10:07 10.33 10.35 10.33 10.33 38.2K
10:08 10.33 10.34 10.33 10.34 17.2K
10:09 10.35 10.38 10.35 10.38 13.2K
10:10 10.38 10.43 10.38 10.43 60.8K
10:11 10.42 10.43 10.41 10.43 37.2K
10:12 10.43 10.46 10.43 10.46 27.4K
10:13 10.46 10.52 10.46 10.52 104.0K
10:14 10.52 10.53 10.51 10.52 41.5K
10:15 10.54 10.54 10.51 10.51 47.4K
10:16 10.51 10.51 10.49 10.49 78.2K
10:17 10.49 10.51 10.48 10.51 24.7K
10:18 10.51 10.52 10.49 10.50 32.5K
10:19 10.49 10.51 10.48 10.49 31.4K
10:20 10.49 10.51 10.48 10.48 34.5K
10:21 10.48 10.48 10.45 10.45 15.6K
10:22 10.45 10.50 10.45 10.50 17.5K
10:23 10.50 10.51 10.49 10.51 24.2K
10:24 10.51 10.51 10.49 10.49 32.7K
10:25 10.48 10.49 10.47 10.47 12.7K
10:26 10.48 10.52 10.48 10.50 28.6K
10:27 10.51 10.52 10.48 10.49 11.5K
10:28 10.49 10.50 10.48 10.49 19.3K
10:29 10.50 10.51 10.48 10.49 19.3K
10:30 10.49 10.49 10.45 10.47 11.0K
10:31 10.46 10.47 10.44 10.46 11.4K
10:32 10.46 10.47 10.46 10.47 14.4K
10:33 10.49 10.49 10.47 10.49 13.1K
10:34 10.49 10.49 10.47 10.48 10.8K
10:35 10.49 10.49 10.47 10.47 28.9K
10:36 10.48 10.48 10.47 10.47 5.4K
10:37 10.48 10.54 10.48 10.54 130.8K
10:38 10.55 10.56 10.52 10.52 66.5K
10:39 10.54 10.54 10.50 10.51 30.4K
10:40 10.51 10.51 10.49 10.50 15.2K
10:41 10.51 10.52 10.47 10.49 30.3K
10:42 10.49 10.50 10.49 10.50 7.5K
10:43 10.51 10.51 10.50 10.50 5.1K
10:44 10.49 10.50 10.48 10.49 8.1K
10:45 10.49 10.49 10.43 10.44 15.0K
10:46 10.45 10.45 10.41 10.41 36.4K
10:47 10.41 10.42 10.40 10.40 26.9K
10:48 10.41 10.42 10.41 10.42 16.6K
10:49 10.42 10.43 10.42 10.43 5.8K
10:50 10.43 10.43 10.40 10.40 12.1K
10:51 10.41 10.41 10.41 10.41 3.6K
10:52 10.42 10.43 10.40 10.43 25.1K
10:53 10.42 10.43 10.42 10.42 6.6K
10:54 10.41 10.41 10.40 10.40 5.4K
10:55 10.40 10.41 10.40 10.41 3.4K
10:56 10.41 10.44 10.41 10.44 13.5K
10:57 10.44 10.44 10.43 10.43 4.9K
10:58 10.43 10.43 10.42 10.43 4.0K
10:59 10.42 10.43 10.42 10.42 5.9K
11:00 10.43 10.45 10.42 10.42 22.5K
11:01 10.41 10.41 10.38 10.39 46.7K
11:02 10.39 10.40 10.39 10.40 7.3K
11:03 10.40 10.41 10.40 10.40 2.4K
11:04 10.41 10.41 10.39 10.40 3.0K
11:05 10.40 10.41 10.40 10.41 3.5K
11:06 10.41 10.43 10.40 10.43 9.5K
11:07 10.43 10.43 10.42 10.42 3.6K
11:08 10.41 10.42 10.41 10.42 6.6K
11:09 10.42 10.42 10.41 10.42 10.3K
11:10 10.42 10.43 10.42 10.43 3.9K
11:11 10.43 10.45 10.43 10.44 9.6K
11:12 10.44 10.44 10.43 10.44 4.3K
11:13 10.44 10.44 10.43 10.44 4.7K
11:14 10.44 10.44 10.44 10.44 3.5K
11:15 10.43 10.44 10.42 10.43 12.7K
11:16 10.43 10.44 10.43 10.44 7.1K
11:17 10.44 10.45 10.43 10.45 13.1K
11:18 10.45 10.45 10.44 10.45 6.3K
11:19 10.45 10.45 10.45 10.45 3.7K
11:20 10.45 10.45 10.43 10.43 8.9K
11:21 10.43 10.44 10.42 10.44 7.0K
11:22 10.45 10.45 10.42 10.42 7.5K
11:23 10.41 10.43 10.41 10.43 1.4K
11:24 10.43 10.43 10.42 10.42 5.8K
11:25 10.43 10.43 10.41 10.42 5.3K
11:26 10.42 10.42 10.40 10.40 5.1K
11:27 10.40 10.42 10.40 10.42 37.2K
11:28 10.43 10.44 10.42 10.43 22.9K
11:29 10.43 10.43 10.43 10.43 14.2K
11:30 10.43 10.45 10.43 10.45 8.1K
11:31 10.45 10.45 10.42 10.43 7.4K
11:32 10.44 10.44 10.41 10.41 15.0K
11:33 10.41 10.41 10.40 10.41 3.4K
11:34 10.41 10.43 10.41 10.43 5.0K
11:35 10.43 10.43 10.40 10.42 8.1K
11:36 10.42 10.43 10.41 10.43 46.7K
11:37 10.43 10.45 10.43 10.43 52.2K
11:38 10.42 10.43 10.42 10.43 6.3K
11:39 10.43 10.43 10.43 10.43 26.0K
11:40 10.43 10.43 10.43 10.43 19.2K
11:41 10.44 10.45 10.43 10.43 69.7K
11:42 10.43 10.45 10.43 10.44 39.8K
11:43 10.44 10.48 10.44 10.48 59.0K
11:44 10.48 10.49 10.47 10.48 34.4K
11:45 10.48 10.49 10.48 10.48 13.3K
11:46 10.49 10.51 10.48 10.50 86.6K
11:47 10.50 10.51 10.48 10.48 38.0K
11:48 10.49 10.49 10.46 10.47 11.5K
11:49 10.47 10.48 10.46 10.46 23.3K
11:50 10.46 10.51 10.45 10.51 62.6K
11:51 10.51 10.51 10.50 10.51 12.6K
11:52 10.51 10.56 10.51 10.56 29.8K
11:53 10.56 10.59 10.55 10.58 43.1K
11:54 10.59 10.59 10.57 10.58 10.3K
11:55 10.58 10.60 10.58 10.60 38.0K
11:56 10.59 10.59 10.58 10.59 17.5K
11:57 10.58 10.59 10.58 10.59 15.0K
11:58 10.60 10.60 10.59 10.59 3.4K
11:59 10.59 10.61 10.58 10.61 20.5K
12:00 10.62 10.62 10.59 10.60 13.1K
12:01 10.59 10.59 10.58 10.58 12.2K
12:02 10.57 10.62 10.57 10.61 24.9K
12:03 10.61 10.61 10.60 10.60 9.3K
12:04 10.60 10.64 10.60 10.61 20.6K
12:05 10.60 10.62 10.60 10.61 8.2K
12:06 10.62 10.63 10.62 10.62 14.2K
12:07 10.62 10.62 10.59 10.60 12.9K
12:08 10.60 10.61 10.60 10.61 7.2K
12:09 10.61 10.61 10.59 10.59 7.3K
12:10 10.59 10.59 10.56 10.56 5.7K
12:11 10.56 10.56 10.54 10.55 8.0K
12:12 10.54 10.56 10.54 10.55 8.9K
12:13 10.55 10.55 10.53 10.55 13.2K
12:14 10.56 10.56 10.55 10.55 8.8K
12:15 10.56 10.56 10.54 10.54 16.7K
12:16 10.55 10.55 10.51 10.52 15.3K
12:17 10.51 10.52 10.49 10.49 14.6K
12:18 10.50 10.51 10.50 10.51 8.7K
12:19 10.49 10.50 10.49 10.50 2.5K
12:20 10.50 10.52 10.50 10.52 15.6K
12:21 10.52 10.52 10.51 10.51 3.1K
12:22 10.51 10.51 10.49 10.50 10.3K
12:23 10.50 10.52 10.50 10.52 6.6K
12:24 10.52 10.52 10.52 10.52 3.8K
12:25 10.52 10.52 10.50 10.52 6.3K
12:26 10.52 10.52 10.51 10.51 2.1K
12:27 10.51 10.51 10.50 10.50 1.7K
12:28 10.50 10.51 10.50 10.51 2.5K
12:29 10.50 10.51 10.50 10.51 1.4K
12:30 10.50 10.50 10.50 10.50 11.6K
12:31 10.51 10.51 10.48 10.48 9.4K
12:32 10.49 10.49 10.48 10.48 9.5K
12:33 10.48 10.49 10.48 10.49 5.4K
12:34 10.49 10.49 10.49 10.49 4.7K
12:35 10.49 10.49 10.47 10.48 6.2K
12:36 10.48 10.48 10.48 10.48 1.8K
12:37 10.48 10.48 10.48 10.48 1.9K
12:38 10.48 10.48 10.47 10.47 6.3K
12:39 10.47 10.47 10.46 10.47 3.7K
12:40 10.46 10.49 10.46 10.49 21.3K
12:41 10.49 10.49 10.47 10.47 3.6K
12:42 10.48 10.48 10.48 10.48 6.6K
12:43 10.48 10.48 10.47 10.48 1.5K
12:44 10.48 10.50 10.48 10.50 7.7K
12:45 10.50 10.50 10.50 10.50 6.6K
12:46 10.51 10.51 10.51 10.51 7.3K
12:47 10.51 10.52 10.51 10.52 4.9K
12:48 10.51 10.51 10.50 10.50 4.9K
12:49 10.49 10.49 10.48 10.49 4.6K
12:50 10.49 10.49 10.49 10.49 1.3K
12:51 10.47 10.50 10.46 10.48 66.3K
12:52 10.48 10.48 10.48 10.48 4.4K
12:53 10.47 10.48 10.46 10.47 4.7K
12:54 10.48 10.49 10.48 10.48 7.4K
12:55 10.49 10.49 10.48 10.48 2.3K
12:56 10.49 10.49 10.47 10.48 6.6K
12:57 10.49 10.49 10.48 10.49 10.2K
12:58 10.49 10.50 10.49 10.50 7.3K
12:59 10.49 10.50 10.49 10.50 13.8K
13:00 10.49 10.49 10.49 10.49 2.5K
13:01 10.48 10.49 10.47 10.49 5.4K
13:02 10.49 10.49 10.49 10.49 4.6K
13:03 10.50 10.51 10.49 10.49 6.6K
13:04 10.47 10.48 10.47 10.47 3.3K
13:05 10.48 10.48 10.46 10.46 5.5K
13:06 10.47 10.47 10.47 10.47 4.2K
13:07 10.46 10.46 10.44 10.44 7.2K
13:08 10.45 10.45 10.45 10.45 0.5K
13:09 10.45 10.45 10.45 10.45 0.6K
13:10 10.45 10.45 10.44 10.44 22.3K
13:11 10.44 10.44 10.42 10.42 4.6K
13:12 10.44 10.44 10.44 10.44 6.8K
13:13 10.43 10.44 10.43 10.43 5.0K
13:14 10.44 10.44 10.43 10.43 30.7K
13:15 10.43 10.43 10.43 10.43 1.6K
13:16 10.44 10.45 10.44 10.45 6.8K
13:17 10.44 10.44 10.44 10.44 9.7K
13:18 10.43 10.43 10.41 10.42 2.5K
13:19 10.42 10.42 10.41 10.42 1.2K
13:20 10.42 10.42 10.40 10.40 13.2K
13:21 10.40 10.40 10.38 10.39 11.7K
13:22 10.39 10.39 10.37 10.37 8.9K
13:23 10.38 10.40 10.38 10.38 7.8K
13:24 10.37 10.38 10.37 10.37 2.4K
13:25 10.37 10.39 10.37 10.38 6.5K
13:26 10.38 10.39 10.38 10.38 5.5K
13:27 10.39 10.39 10.39 10.39 2.3K
13:28 10.40 10.40 10.40 10.40 3.4K
13:29 10.40 10.40 10.40 10.40 1.6K
13:30 10.40 10.42 10.40 10.41 11.4K
13:31 10.41 10.41 10.40 10.40 7.0K
13:32 10.39 10.40 10.38 10.39 6.3K
13:33 10.40 10.40 10.40 10.40 0.3K
13:34 10.40 10.40 10.40 10.40 1.6K
13:35 10.40 10.40 10.40 10.40 0.5K
13:36 10.39 10.39 10.39 10.39 1.5K
13:37 10.39 10.39 10.38 10.39 2.2K
13:38 10.38 10.38 10.38 10.38 2.3K
13:39 10.39 10.39 10.39 10.39 9.2K
13:40 10.40 10.40 10.38 10.39 3.3K
13:41 10.39 10.39 10.38 10.38 2.7K
13:42 10.38 10.38 10.38 10.38 5.3K
13:43 10.37 10.37 10.37 10.37 3.0K
13:44 10.37 10.37 10.36 10.37 2.7K
13:45 10.36 10.37 10.36 10.36 4.1K
13:46 10.36 10.36 10.35 10.35 18.8K
13:47 10.35 10.35 10.32 10.32 20.9K
13:48 10.33 10.33 10.31 10.31 2.6K
13:49 10.32 10.32 10.31 10.31 173.0K
13:50 10.32 10.33 10.31 10.33 14.5K
13:51 10.33 10.33 10.32 10.32 15.8K
13:52 10.32 10.32 10.32 10.32 1.2K
13:53 10.32 10.34 10.32 10.33 7.3K
13:54 10.32 10.32 10.32 10.32 1.5K
13:55 10.32 10.32 10.32 10.32 2.3K
13:56 10.32 10.32 10.29 10.29 6.0K
13:57 10.29 10.29 10.29 10.29 7.0K
13:58 10.28 10.28 10.27 10.28 2.2K
13:59 10.27 10.28 10.27 10.28 1.5K
14:00 10.28 10.28 10.27 10.27 11.0K
14:01 10.27 10.28 10.27 10.27 18.8K
14:02 10.26 10.29 10.26 10.29 17.3K
14:03 10.30 10.30 10.28 10.28 4.4K
14:04 10.28 10.28 10.27 10.27 7.0K
14:05 10.27 10.28 10.27 10.28 6.6K
14:06 10.30 10.31 10.30 10.31 2.7K
14:07 10.30 10.31 10.30 10.31 2.0K
14:08 10.31 10.32 10.31 10.32 3.7K
14:09 10.32 10.32 10.31 10.31 5.1K
14:10 10.32 10.33 10.32 10.33 2.7K
14:11 10.33 10.33 10.33 10.33 1.1K
14:12 10.33 10.34 10.33 10.34 2.5K
14:13 10.33 10.38 10.33 10.38 21.5K
14:14 10.37 10.37 10.36 10.36 3.3K
14:15 10.37 10.38 10.37 10.38 3.1K
14:16 10.38 10.38 10.36 10.36 2.7K
14:17 10.38 10.39 10.38 10.39 2.7K
14:18 10.39 10.39 10.39 10.39 0.8K
14:19 10.39 10.40 10.39 10.40 3.9K
14:20 10.40 10.41 10.39 10.41 2.9K
14:21 10.41 10.41 10.41 10.41 3.2K
14:22 10.41 10.41 10.41 10.41 3.3K
14:23 10.41 10.42 10.41 10.42 6.2K
14:24 10.42 10.44 10.42 10.44 15.7K
14:25 10.44 10.45 10.44 10.45 4.4K
14:26 10.46 10.47 10.46 10.47 14.5K
14:27 10.47 10.47 10.46 10.46 4.5K
14:28 10.46 10.47 10.46 10.47 7.6K
14:29 10.47 10.47 10.47 10.47 1.3K
14:30 10.47 10.47 10.47 10.47 2.1K
14:31 10.47 10.47 10.47 10.47 12.4K
14:32 10.46 10.46 10.44 10.44 6.3K
14:33 10.44 10.44 10.43 10.43 1.7K
14:34 10.44 10.45 10.44 10.45 7.6K
14:35 10.46 10.46 10.46 10.46 7.5K
14:36 10.46 10.46 10.45 10.45 5.6K
14:37 10.44 10.45 10.44 10.44 10.0K
14:38 10.46 10.46 10.46 10.46 1.5K
14:39 10.45 10.46 10.45 10.46 1.6K
14:40 10.47 10.49 10.47 10.48 13.0K
14:41 10.48 10.49 10.48 10.49 5.8K
14:42 10.48 10.49 10.48 10.49 0.7K
14:43 10.49 10.49 10.48 10.48 23.1K
14:44 10.48 10.48 10.47 10.47 3.4K
14:45 10.47 10.47 10.47 10.47 9.7K
14:46 10.47 10.47 10.46 10.47 4.9K
14:47 10.47 10.47 10.47 10.47 0.5K
14:48 10.47 10.47 10.47 10.47 2.9K
14:49 10.47 10.47 10.47 10.47 2.1K
14:50 10.47 10.47 10.47 10.47 3.0K
14:51 10.47 10.48 10.47 10.48 2.8K
14:52 10.48 10.48 10.47 10.47 13.0K
14:53 10.47 10.47 10.47 10.47 2.7K
14:54 10.47 10.47 10.47 10.47 0.6K
14:55 10.47 10.47 10.46 10.46 9.3K
14:56 10.46 10.47 10.46 10.46 8.1K
14:57 10.46 10.46 10.45 10.45 5.0K
14:58 10.45 10.46 10.45 10.45 5.6K
14:59 10.45 10.45 10.44 10.44 7.3K
15:00 10.45 10.45 10.45 10.45 5.9K
15:01 10.44 10.45 10.43 10.43 4.1K
15:02 10.45 10.45 10.44 10.45 14.7K
15:03 10.45 10.45 10.44 10.45 6.4K
15:04 10.45 10.45 10.45 10.45 2.7K
15:05 10.45 10.46 10.45 10.45 2.8K
15:06 10.46 10.46 10.46 10.46 0.3K
15:07 10.45 10.46 10.44 10.45 11.1K
15:08 10.45 10.46 10.45 10.45 2.7K
15:09 10.45 10.46 10.45 10.46 4.7K
15:10 10.46 10.46 10.46 10.46 5.6K
15:11 10.47 10.48 10.47 10.47 4.5K
15:12 10.47 10.47 10.46 10.46 5.4K
15:13 10.45 10.46 10.45 10.46 10.2K
15:14 10.46 10.46 10.44 10.44 14.6K
15:15 10.44 10.45 10.43 10.45 5.4K
15:16 10.45 10.45 10.44 10.44 1.3K
15:17 10.45 10.45 10.44 10.44 4.7K
15:18 10.44 10.44 10.44 10.44 8.1K
15:19 10.43 10.43 10.43 10.43 6.7K
15:20 10.44 10.44 10.44 10.44 8.8K
15:21 10.42 10.43 10.42 10.43 6.5K
15:22 10.43 10.43 10.42 10.42 2.1K
15:23 10.41 10.42 10.41 10.42 2.8K
15:24 10.42 10.43 10.42 10.43 12.4K
15:25 10.43 10.43 10.43 10.43 6.9K
15:26 10.43 10.43 10.43 10.43 1.0K
15:27 10.42 10.43 10.42 10.43 10.4K
15:28 10.43 10.44 10.43 10.44 11.2K
15:29 10.43 10.45 10.43 10.45 12.5K
15:30 10.45 10.45 10.44 10.45 5.4K
15:31 10.45 10.45 10.45 10.45 2.7K
15:32 10.45 10.45 10.44 10.45 3.7K
15:33 10.45 10.45 10.44 10.45 12.4K
15:34 10.45 10.45 10.44 10.45 7.0K
15:35 10.45 10.46 10.45 10.46 20.0K
15:36 10.46 10.46 10.46 10.46 1.5K
15:37 10.46 10.46 10.46 10.46 3.8K
15:38 10.46 10.46 10.45 10.45 0.5K
15:39 10.46 10.47 10.46 10.47 5.5K
15:40 10.46 10.47 10.46 10.47 5.5K
15:41 10.46 10.48 10.46 10.47 21.7K
15:42 10.48 10.48 10.48 10.48 4.3K
15:43 10.48 10.48 10.48 10.48 13.6K
15:44 10.48 10.49 10.48 10.49 13.8K
15:45 10.49 10.49 10.48 10.49 7.9K
15:46 10.54 10.54 10.53 10.53 186.4K
15:47 10.53 10.54 10.53 10.53 25.6K
15:48 10.53 10.53 10.52 10.53 16.4K
15:49 10.52 10.53 10.52 10.53 22.5K
15:50 10.54 10.54 10.52 10.52 31.9K
15:51 10.52 10.53 10.51 10.52 81.4K
15:52 10.51 10.53 10.51 10.53 28.0K
15:53 10.53 10.58 10.53 10.57 63.7K
15:54 10.57 10.59 10.56 10.58 48.8K
15:55 10.58 10.58 10.56 10.58 43.6K
15:56 10.58 10.58 10.56 10.57 29.5K
15:57 10.57 10.57 10.55 10.55 26.1K
15:58 10.56 10.58 10.56 10.58 134.5K
15:59 10.58 10.58 10.55 10.56 419.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.54 10.97 10.52 10.87 9.8M
2025-09-26 10.40 10.45 10.10 10.16 3.5M
2025-09-25 10.23 10.65 10.08 10.57 6.4M
2025-09-24 10.17 10.65 10.15 10.25 7.9M
2025-09-23 10.20 10.32 9.88 9.94 5.6M
2025-09-22 11.10 11.13 10.12 10.12 10.3M
2025-09-19 10.95 11.22 10.89 11.15 6.4M
2025-09-18 10.96 11.15 10.74 10.90 6.0M
2025-09-17 11.20 11.55 10.81 11.05 8.5M
2025-09-16 11.22 11.22 10.72 10.85 5.8M
2025-09-15 11.41 11.51 10.97 11.16 4.8M
2025-09-12 11.32 11.39 10.96 11.26 4.3M
2025-09-11 11.49 11.66 11.09 11.24 5.8M
2025-09-10 12.05 12.17 11.04 11.20 7.2M
2025-09-09 12.35 12.75 11.73 11.94 6.5M
2025-09-08 12.52 12.73 11.83 12.25 4.8M
2025-09-05 13.20 13.42 12.20 12.29 5.9M
2025-09-04 12.60 12.82 12.37 12.72 3.5M
2025-09-03 12.21 13.02 12.09 12.99 4.5M
2025-09-02 12.08 12.34 11.83 12.32 5.0M
2025-08-29 12.84 13.11 12.46 12.50 5.3M
2025-08-28 11.70 12.82 11.69 12.81 12.0M
2025-08-27 12.52 12.57 11.11 11.57 17.9M
2025-08-26 12.51 12.82 12.35 12.82 5.9M
2025-08-25 13.00 13.55 12.57 12.71 12.8M
2025-08-22 11.58 12.96 11.49 12.71 15.0M
2025-08-21 10.57 11.32 10.56 11.23 8.3M
2025-08-20 10.29 10.57 10.12 10.53 3.8M
2025-08-19 10.42 10.46 10.02 10.10 2.8M
2025-08-18 11.00 11.03 10.46 10.49 4.8M
2025-08-15 10.91 11.05 10.63 10.85 3.9M
2025-08-14 10.20 10.80 10.11 10.42 3.9M
2025-08-13 10.70 10.90 10.37 10.41 5.6M
2025-08-12 10.09 10.31 9.96 10.10 3.3M
2025-08-11 10.09 10.20 9.92 10.11 3.1M
2025-08-08 9.91 10.11 9.84 10.01 1.9M
2025-08-07 9.80 10.21 9.79 10.00 5.3M
2025-08-06 9.95 9.95 9.66 9.78 2.1M
2025-08-05 9.75 10.13 9.65 9.97 7.8M
2025-08-04 9.56 9.73 9.40 9.70 3.1M
2025-08-01 9.31 9.59 9.13 9.40 4.3M
2025-07-31 9.46 9.81 9.24 9.79 7.1M
2025-07-30 9.75 9.86 9.34 9.48 4.3M
2025-07-29 10.30 10.37 9.74 9.82 6.6M
2025-07-28 10.77 10.91 10.17 10.22 4.9M
2025-07-25 10.69 10.78 10.42 10.57 4.1M
2025-07-24 11.35 11.52 10.73 10.83 6.8M
2025-07-23 11.18 11.49 10.80 11.31 8.8M
2025-07-22 11.00 11.37 10.47 10.98 9.7M
2025-07-21 10.80 10.85 10.30 10.42 7.1M
2025-07-18 10.18 11.52 10.14 10.58 16.7M
2025-07-17 9.94 10.07 9.75 9.92 3.6M
2025-07-16 10.24 10.24 9.62 9.82 4.8M
2025-07-15 10.52 10.64 10.08 10.26 4.5M
2025-07-14 10.23 10.47 10.12 10.28 4.7M
2025-07-11 10.33 10.44 10.04 10.04 4.5M
2025-07-10 10.91 10.99 9.97 10.25 9.6M
2025-07-09 9.89 10.56 9.73 10.22 10.4M
2025-07-08 9.56 10.42 9.56 9.89 11.1M
2025-07-07 9.28 9.60 8.98 9.12 5.9M
2025-07-03 9.59 9.65 9.32 9.38 2.4M
2025-07-02 9.40 9.84 9.31 9.57 3.9M
2025-07-01 9.64 9.69 9.29 9.42 3.4M
2025-06-30 9.45 9.72 9.21 9.65 5.1M
2025-06-27 9.91 9.96 9.23 9.42 5.6M
2025-06-26 9.70 10.57 9.54 9.94 13.9M
2025-06-25 9.15 10.21 9.12 9.95 36.5M
2025-06-24 8.24 8.35 8.11 8.13 3.5M
2025-06-23 8.06 8.09 7.87 8.03 2.8M
2025-06-20 8.36 8.39 8.00 8.06 2.7M
2025-06-18 8.33 8.46 8.29 8.35 2.1M
2025-06-17 8.56 8.61 8.39 8.41 3.4M
2025-06-16 8.47 8.85 8.47 8.67 4.0M
2025-06-13 8.40 8.52 8.30 8.31 1.8M
2025-06-12 8.61 8.83 8.51 8.63 2.3M
2025-06-11 8.58 8.89 8.57 8.73 4.3M
2025-06-10 8.56 8.65 8.36 8.41 1.7M
2025-06-09 8.62 8.78 8.51 8.64 3.3M
2025-06-06 8.22 8.44 8.13 8.44 2.4M
2025-06-05 8.47 8.66 8.17 8.22 5.2M
2025-06-04 8.15 8.55 8.08 8.41 4.5M
2025-06-03 8.44 8.54 8.23 8.25 2.2M
2025-06-02 8.06 8.50 7.96 8.37 3.9M
2025-05-30 8.43 8.46 7.66 8.11 9.4M
2025-05-29 9.04 9.06 8.37 8.43 5.7M
2025-05-28 8.57 8.65 8.42 8.54 3.1M
2025-05-27 8.80 8.80 8.41 8.46 2.3M
2025-05-23 8.61 8.76 8.54 8.75 1.8M
2025-05-22 8.84 9.07 8.78 8.86 1.9M
2025-05-21 9.06 9.14 8.88 8.93 1.7M
2025-05-20 9.23 9.33 8.94 9.04 1.8M
2025-05-19 8.77 9.26 8.73 9.13 2.5M
2025-05-16 8.96 9.09 8.86 8.94 2.0M
2025-05-15 9.48 9.56 8.66 8.95 7.6M
2025-05-14 10.04 10.17 9.69 9.75 2.7M
2025-05-13 9.86 10.08 9.65 9.97 4.8M
2025-05-12 10.21 10.68 9.83 9.96 6.4M
2025-05-09 9.40 9.63 9.25 9.43 2.9M
2025-05-08 9.33 9.48 9.17 9.34 2.4M
2025-05-07 9.03 9.39 8.98 9.17 3.0M
2025-05-06 8.88 9.43 8.86 9.31 3.8M
2025-05-05 8.85 9.15 8.75 8.97 2.6M
2025-05-02 8.76 8.98 8.64 8.90 5.1M
2025-05-01 8.36 8.58 8.30 8.43 2.4M
2025-04-30 7.98 8.30 7.92 8.25 2.4M
2025-04-29 8.20 8.40 8.14 8.24 2.4M
2025-04-28 7.65 8.32 7.59 8.25 6.2M
2025-04-25 7.40 7.80 7.21 7.73 4.4M
2025-04-24 7.21 7.59 7.16 7.59 3.2M
2025-04-23 7.46 7.72 7.30 7.40 5.5M
2025-04-22 6.73 7.20 6.71 7.13 5.3M
2025-04-21 6.66 6.70 6.50 6.64 2.5M
2025-04-17 6.72 6.80 6.59 6.64 3.1M
2025-04-16 6.71 6.79 6.49 6.65 3.5M
2025-04-15 7.01 7.14 6.78 6.81 3.8M
2025-04-14 7.24 7.46 6.91 7.07 7.7M
2025-04-11 6.80 7.04 6.62 7.01 7.7M
2025-04-10 6.88 7.09 6.41 6.70 8.3M
2025-04-09 6.65 7.28 6.38 7.00 14.9M
2025-04-08 7.43 7.48 6.61 6.76 8.0M
2025-04-07 6.83 7.99 6.59 7.05 11.8M
2025-04-04 7.42 7.55 6.86 7.24 13.1M
2025-04-03 8.12 8.41 7.98 8.30 5.0M
2025-04-02 8.55 8.78 8.48 8.65 3.2M
2025-04-01 8.62 8.96 8.53 8.68 4.4M
2025-03-31 8.38 8.77 8.20 8.59 6.8M
2025-03-28 8.86 8.97 8.55 8.67 6.6M
2025-03-27 8.83 9.50 8.83 9.10 8.1M
2025-03-26 9.09 9.37 8.62 8.83 8.1M
2025-03-25 8.70 9.36 8.67 9.01 9.3M
2025-03-24 8.95 9.05 8.74 8.83 5.9M
2025-03-21 8.72 8.95 8.56 8.86 6.5M
2025-03-20 9.32 9.32 8.63 8.86 8.8M
2025-03-19 9.41 10.00 9.35 9.66 14.9M
2025-03-18 8.11 9.73 8.11 9.69 30.5M
2025-03-17 7.89 8.06 7.62 7.97 7.5M
2025-03-14 7.36 7.67 7.36 7.65 5.3M
2025-03-13 7.21 7.29 6.97 7.01 4.0M
2025-03-12 7.06 7.35 6.94 7.31 3.2M
2025-03-11 7.00 7.18 6.88 7.07 4.9M
2025-03-10 7.23 7.28 6.68 6.78 6.3M
2025-03-07 7.33 7.57 7.07 7.36 3.5M
2025-03-06 7.74 7.80 7.20 7.32 5.0M
2025-03-05 7.38 7.74 7.19 7.67 5.9M
2025-03-04 6.85 7.24 6.70 7.08 6.4M
2025-03-03 7.25 7.31 6.85 6.92 5.0M
2025-02-28 6.98 7.30 6.90 7.24 6.6M
2025-02-27 7.51 7.71 7.28 7.37 5.5M
2025-02-26 7.48 7.93 7.41 7.73 12.6M
2025-02-25 7.19 7.23 6.82 7.06 5.5M
2025-02-24 7.90 7.92 6.96 7.09 17.8M
2025-02-21 8.65 9.33 8.18 8.20 15.5M
2025-02-20 8.56 8.74 8.06 8.30 8.3M
2025-02-19 8.54 8.57 8.10 8.10 5.4M
2025-02-18 9.05 9.08 8.25 8.56 12.4M
2025-02-14 9.20 9.29 8.44 8.87 16.1M
2025-02-13 7.90 8.49 7.85 8.47 8.0M
2025-02-12 7.61 8.63 7.60 8.32 16.6M
2025-02-11 7.55 7.69 7.33 7.45 5.5M
2025-02-10 7.98 8.08 7.39 7.68 11.4M
2025-02-07 7.49 8.05 7.43 7.73 13.2M
2025-02-06 7.37 7.60 7.21 7.25 6.1M
2025-02-05 7.11 7.21 7.00 7.07 2.8M
2025-02-04 6.94 7.42 6.93 7.22 9.7M
2025-02-03 6.80 7.04 6.64 6.70 5.6M
2025-01-31 7.27 7.32 7.02 7.05 4.1M
2025-01-30 6.90 7.44 6.88 7.30 6.8M
2025-01-29 7.34 7.35 6.79 6.82 7.3M
2025-01-28 6.74 7.26 6.61 7.25 4.8M
2025-01-27 6.90 6.96 6.57 6.62 4.7M
2025-01-24 7.08 7.23 6.88 7.07 5.6M
2025-01-23 6.47 7.08 6.45 6.91 5.8M
2025-01-22 6.43 6.66 6.35 6.53 2.7M
2025-01-21 6.81 6.87 6.36 6.45 6.1M
2025-01-17 6.22 6.86 6.21 6.77 9.9M
2025-01-16 6.19 6.26 6.07 6.24 1.4M
2025-01-15 6.27 6.31 6.04 6.19 2.4M
2025-01-14 6.12 6.32 6.01 6.16 4.3M
2025-01-13 5.68 5.93 5.64 5.78 2.7M
2025-01-10 6.07 6.07 5.73 5.76 3.7M
2025-01-08 6.28 6.28 6.12 6.24 3.0M
2025-01-07 6.66 6.68 6.34 6.38 3.0M
2025-01-06 6.80 6.92 6.59 6.63 4.1M
2025-01-03 6.76 6.78 6.55 6.61 3.0M
2025-01-02 6.40 6.77 6.28 6.68 3.3M