Up Fintech

TIGR
🏛️ usa →
10.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.00 10.92 10.98 392.0K
09:31 10.98 10.98 10.89 10.96 48.3K
09:32 10.94 11.04 10.94 11.01 19.1K
09:33 11.00 11.00 10.97 10.97 20.1K
09:34 10.98 11.01 10.96 11.00 11.3K
09:35 10.98 11.05 10.98 11.05 3.3K
09:36 11.05 11.09 11.05 11.07 14.4K
09:37 11.09 11.14 11.09 11.11 38.0K
09:38 11.09 11.10 11.07 11.09 19.5K
09:39 11.08 11.08 11.05 11.05 6.4K
09:40 11.05 11.12 11.05 11.10 15.1K
09:41 11.10 11.11 11.07 11.09 14.9K
09:42 11.13 11.13 11.13 11.13 6.7K
09:43 11.13 11.13 11.06 11.06 17.0K
09:44 11.07 11.10 11.07 11.10 4.9K
09:45 11.09 11.09 11.07 11.09 17.6K
09:46 11.08 11.08 11.02 11.02 15.7K
09:47 11.02 11.04 10.99 11.01 15.2K
09:48 11.01 11.04 11.00 11.04 12.7K
09:49 11.05 11.06 11.05 11.05 5.6K
09:50 11.06 11.08 11.06 11.07 14.7K
09:51 11.06 11.10 11.05 11.10 6.8K
09:52 11.10 11.12 11.10 11.12 17.7K
09:53 11.09 11.10 11.06 11.07 10.1K
09:54 11.08 11.08 11.04 11.04 29.6K
09:55 11.04 11.04 11.01 11.03 16.7K
09:56 11.03 11.05 11.02 11.02 31.7K
09:57 11.02 11.06 11.02 11.05 19.5K
09:58 11.05 11.05 11.01 11.02 21.3K
09:59 11.02 11.03 11.00 11.00 8.0K
10:00 11.01 11.09 11.01 11.07 16.4K
10:01 11.07 11.10 11.07 11.09 12.2K
10:02 11.09 11.09 11.07 11.08 11.4K
10:03 11.08 11.09 11.08 11.09 10.5K
10:04 11.09 11.09 11.08 11.08 10.5K
10:05 11.06 11.06 11.01 11.01 68.6K
10:06 11.01 11.01 10.98 11.01 27.6K
10:07 11.01 11.01 11.00 11.01 14.6K
10:08 11.01 11.02 11.01 11.02 21.6K
10:09 11.02 11.02 11.00 11.00 14.4K
10:10 11.00 11.01 11.00 11.01 10.2K
10:11 11.01 11.03 11.01 11.02 6.8K
10:12 11.03 11.04 11.03 11.04 9.0K
10:13 11.04 11.04 11.02 11.02 5.1K
10:14 11.02 11.04 11.02 11.04 5.6K
10:15 11.03 11.04 11.02 11.04 12.1K
10:16 11.04 11.05 11.04 11.04 8.7K
10:17 11.04 11.04 11.02 11.02 4.8K
10:18 11.02 11.05 11.02 11.04 21.7K
10:19 11.04 11.04 11.03 11.03 9.3K
10:20 11.02 11.02 11.01 11.01 10.6K
10:21 11.01 11.03 11.01 11.03 15.6K
10:22 11.01 11.02 11.01 11.02 12.1K
10:23 11.02 11.03 11.01 11.01 28.4K
10:24 11.02 11.02 11.01 11.02 5.8K
10:25 11.02 11.03 11.01 11.01 22.7K
10:26 11.01 11.01 10.99 10.99 28.3K
10:27 10.99 11.00 10.98 10.99 18.0K
10:28 10.99 11.00 10.98 11.00 23.9K
10:29 10.99 11.00 10.98 10.98 19.3K
10:30 10.97 10.99 10.97 10.97 56.8K
10:31 10.97 10.97 10.94 10.94 65.7K
10:32 10.93 10.96 10.93 10.95 30.8K
10:33 10.95 10.95 10.94 10.94 19.6K
10:34 10.94 10.94 10.90 10.90 68.7K
10:35 10.90 10.92 10.89 10.92 41.1K
10:36 10.92 10.92 10.89 10.89 44.1K
10:37 10.88 10.89 10.88 10.89 44.7K
10:38 10.90 10.90 10.89 10.89 16.5K
10:39 10.89 10.89 10.88 10.88 28.1K
10:40 10.88 10.89 10.88 10.89 8.4K
10:41 10.89 10.89 10.87 10.87 66.4K
10:42 10.87 10.89 10.87 10.89 37.9K
10:43 10.89 10.91 10.85 10.85 139.6K
10:44 10.84 10.85 10.84 10.85 27.9K
10:45 10.85 10.88 10.85 10.86 30.5K
10:46 10.86 10.87 10.85 10.87 41.3K
10:47 10.87 10.90 10.86 10.90 10.4K
10:48 10.90 10.90 10.88 10.88 16.5K
10:49 10.89 10.89 10.87 10.87 16.3K
10:50 10.86 10.87 10.85 10.86 13.2K
10:51 10.86 10.87 10.86 10.87 19.8K
10:52 10.87 10.88 10.85 10.87 13.7K
10:53 10.88 10.90 10.87 10.90 26.7K
10:54 10.90 10.90 10.88 10.88 19.4K
10:55 10.88 10.90 10.88 10.90 16.8K
10:56 10.90 10.90 10.89 10.90 3.8K
10:57 10.90 10.90 10.89 10.90 4.4K
10:58 10.89 10.90 10.89 10.90 20.7K
10:59 10.90 10.90 10.89 10.89 7.5K
11:00 10.89 10.90 10.89 10.90 9.1K
11:01 10.90 10.91 10.89 10.91 31.8K
11:02 10.91 10.91 10.90 10.90 5.4K
11:03 10.91 10.91 10.91 10.91 12.1K
11:04 10.91 10.91 10.90 10.90 13.1K
11:05 10.90 10.91 10.90 10.91 8.3K
11:06 10.90 10.90 10.89 10.89 13.5K
11:07 10.89 10.90 10.89 10.90 12.4K
11:08 10.89 10.90 10.89 10.89 6.7K
11:09 10.89 10.89 10.89 10.89 1.3K
11:10 10.88 10.89 10.88 10.88 12.7K
11:11 10.87 10.87 10.87 10.87 9.2K
11:12 10.87 10.87 10.86 10.87 3.0K
11:13 10.86 10.86 10.85 10.85 18.1K
11:14 10.86 10.86 10.84 10.84 22.1K
11:15 10.84 10.85 10.84 10.84 12.5K
11:16 10.83 10.85 10.83 10.85 8.2K
11:17 10.85 10.85 10.85 10.85 3.8K
11:18 10.85 10.87 10.85 10.86 23.1K
11:19 10.86 10.86 10.85 10.86 11.5K
11:20 10.86 10.86 10.84 10.85 6.8K
11:21 10.84 10.85 10.84 10.84 6.2K
11:22 10.85 10.85 10.85 10.85 4.9K
11:23 10.85 10.85 10.85 10.85 6.5K
11:24 10.85 10.85 10.85 10.85 2.1K
11:25 10.85 10.85 10.84 10.84 20.1K
11:26 10.84 10.84 10.83 10.84 8.0K
11:27 10.84 10.84 10.83 10.83 10.8K
11:28 10.83 10.84 10.83 10.84 3.9K
11:29 10.84 10.84 10.83 10.84 5.9K
11:30 10.85 10.85 10.84 10.84 5.1K
11:31 10.84 10.85 10.84 10.85 2.0K
11:32 10.85 10.85 10.84 10.85 2.7K
11:33 10.85 10.85 10.85 10.85 1.9K
11:34 10.85 10.85 10.83 10.83 10.4K
11:35 10.84 10.84 10.83 10.84 5.1K
11:36 10.84 10.84 10.81 10.82 26.8K
11:37 10.81 10.82 10.81 10.82 31.3K
11:38 10.82 10.82 10.81 10.81 3.0K
11:39 10.82 10.82 10.81 10.82 15.9K
11:40 10.82 10.82 10.82 10.82 3.3K
11:41 10.81 10.81 10.80 10.81 21.1K
11:42 10.81 10.81 10.80 10.80 54.3K
11:43 10.80 10.80 10.78 10.78 36.6K
11:44 10.79 10.79 10.78 10.79 9.1K
11:45 10.79 10.79 10.78 10.78 8.9K
11:46 10.79 10.79 10.78 10.78 26.8K
11:47 10.79 10.79 10.78 10.78 4.0K
11:48 10.79 10.79 10.78 10.78 2.4K
11:49 10.78 10.78 10.76 10.76 38.7K
11:50 10.76 10.77 10.76 10.76 25.3K
11:51 10.77 10.77 10.75 10.75 11.7K
11:52 10.76 10.76 10.74 10.76 54.4K
11:53 10.76 10.76 10.75 10.76 5.0K
11:54 10.77 10.78 10.77 10.78 24.8K
11:55 10.78 10.78 10.77 10.78 8.9K
11:56 10.78 10.78 10.77 10.77 18.2K
11:57 10.78 10.78 10.77 10.77 6.3K
11:58 10.78 10.78 10.77 10.78 8.9K
11:59 10.78 10.79 10.78 10.79 12.3K
12:00 10.79 10.83 10.79 10.82 25.3K
12:01 10.83 10.83 10.82 10.83 9.3K
12:02 10.83 10.83 10.81 10.82 20.9K
12:03 10.81 10.82 10.81 10.82 7.4K
12:04 10.82 10.83 10.81 10.83 12.1K
12:05 10.83 10.83 10.82 10.83 3.2K
12:06 10.83 10.83 10.82 10.82 7.2K
12:07 10.81 10.81 10.81 10.81 6.1K
12:08 10.79 10.80 10.79 10.80 13.9K
12:09 10.80 10.80 10.79 10.79 11.0K
12:10 10.78 10.82 10.78 10.82 14.8K
12:11 10.81 10.82 10.81 10.82 17.2K
12:12 10.82 10.85 10.82 10.85 16.1K
12:13 10.85 10.86 10.84 10.84 28.9K
12:14 10.84 10.84 10.83 10.84 15.8K
12:15 10.85 10.85 10.83 10.84 10.3K
12:16 10.84 10.84 10.82 10.82 12.5K
12:17 10.82 10.83 10.82 10.83 22.4K
12:18 10.82 10.82 10.82 10.82 9.0K
12:19 10.81 10.82 10.81 10.82 6.6K
12:20 10.82 10.82 10.80 10.81 8.8K
12:21 10.81 10.81 10.80 10.81 10.6K
12:22 10.81 10.81 10.80 10.81 11.0K
12:23 10.81 10.83 10.81 10.83 33.4K
12:24 10.83 10.83 10.82 10.82 20.2K
12:25 10.82 10.82 10.80 10.80 25.1K
12:26 10.79 10.80 10.79 10.79 24.8K
12:27 10.80 10.81 10.79 10.80 8.5K
12:28 10.80 10.81 10.80 10.81 5.4K
12:29 10.81 10.81 10.80 10.81 7.4K
12:30 10.81 10.81 10.81 10.81 1.1K
12:31 10.81 10.81 10.80 10.81 1.9K
12:32 10.81 10.81 10.80 10.81 1.3K
12:33 10.81 10.81 10.81 10.81 2.8K
12:34 10.81 10.81 10.80 10.81 3.0K
12:35 10.81 10.81 10.80 10.81 2.7K
12:36 10.81 10.81 10.80 10.81 2.5K
12:37 10.81 10.81 10.80 10.80 12.3K
12:38 10.80 10.80 10.79 10.80 2.5K
12:39 10.79 10.79 10.78 10.78 6.6K
12:40 10.79 10.79 10.78 10.79 5.7K
12:41 10.79 10.80 10.79 10.79 10.4K
12:42 10.80 10.80 10.80 10.80 2.5K
12:43 10.80 10.80 10.80 10.80 3.6K
12:44 10.80 10.80 10.80 10.80 3.4K
12:45 10.80 10.80 10.80 10.80 1.4K
12:46 10.80 10.80 10.80 10.80 2.7K
12:47 10.80 10.80 10.80 10.80 1.8K
12:48 10.80 10.81 10.80 10.81 7.7K
12:49 10.81 10.81 10.80 10.80 2.1K
12:50 10.81 10.84 10.81 10.83 12.5K
12:51 10.83 10.84 10.83 10.84 5.7K
12:52 10.84 10.84 10.84 10.84 3.8K
12:53 10.84 10.84 10.82 10.82 4.9K
12:54 10.83 10.83 10.83 10.83 2.9K
12:55 10.83 10.83 10.82 10.82 6.5K
12:56 10.82 10.83 10.81 10.83 5.2K
12:58 10.83 10.83 10.83 10.83 9.1K
12:59 10.84 10.85 10.84 10.85 4.7K
13:00 10.85 10.85 10.84 10.85 4.8K
13:01 10.85 10.86 10.85 10.86 31.7K
13:02 10.84 10.84 10.84 10.84 12.0K
13:03 10.84 10.84 10.83 10.84 3.3K
13:04 10.84 10.84 10.83 10.84 3.0K
13:05 10.83 10.85 10.83 10.85 6.7K
13:06 10.85 10.85 10.84 10.84 6.1K
13:07 10.83 10.84 10.83 10.83 3.0K
13:08 10.84 10.84 10.83 10.84 5.9K
13:09 10.84 10.85 10.83 10.84 7.7K
13:10 10.85 10.85 10.85 10.85 0.5K
13:11 10.85 10.85 10.84 10.84 6.6K
13:12 10.84 10.84 10.84 10.84 0.7K
13:13 10.84 10.84 10.84 10.84 5.3K
13:14 10.83 10.83 10.82 10.83 10.1K
13:15 10.83 10.83 10.82 10.82 8.3K
13:16 10.83 10.83 10.83 10.83 2.2K
13:17 10.82 10.83 10.82 10.83 5.0K
13:18 10.83 10.83 10.83 10.83 2.0K
13:19 10.83 10.84 10.83 10.84 7.1K
13:20 10.84 10.84 10.84 10.84 1.5K
13:21 10.84 10.86 10.84 10.85 6.0K
13:22 10.86 10.86 10.86 10.86 9.6K
13:23 10.87 10.87 10.87 10.87 2.0K
13:24 10.88 10.89 10.88 10.89 5.7K
13:25 10.89 10.89 10.89 10.89 3.5K
13:26 10.88 10.88 10.87 10.87 8.3K
13:27 10.88 10.88 10.88 10.88 0.3K
13:28 10.88 10.88 10.88 10.88 2.3K
13:29 10.88 10.88 10.88 10.88 3.0K
13:30 10.88 10.88 10.87 10.88 1.2K
13:32 10.88 10.88 10.88 10.88 1.9K
13:33 10.88 10.88 10.88 10.88 1.3K
13:34 10.88 10.88 10.87 10.87 3.1K
13:35 10.87 10.87 10.87 10.87 7.1K
13:36 10.86 10.86 10.86 10.86 1.9K
13:37 10.87 10.87 10.86 10.87 8.0K
13:38 10.87 10.88 10.87 10.88 2.2K
13:39 10.88 10.88 10.87 10.88 4.4K
13:40 10.88 10.88 10.87 10.87 1.4K
13:41 10.87 10.87 10.87 10.87 3.0K
13:42 10.87 10.87 10.87 10.87 1.6K
13:43 10.87 10.87 10.87 10.87 1.0K
13:44 10.87 10.87 10.86 10.87 0.8K
13:45 10.86 10.86 10.86 10.86 0.3K
13:46 10.87 10.87 10.86 10.87 1.3K
13:47 10.87 10.87 10.86 10.86 1.6K
13:48 10.86 10.86 10.85 10.85 7.3K
13:49 10.86 10.86 10.85 10.86 0.5K
13:50 10.85 10.86 10.85 10.85 8.2K
13:51 10.85 10.87 10.84 10.87 7.2K
13:52 10.87 10.87 10.86 10.87 2.1K
13:53 10.87 10.87 10.87 10.87 0.8K
13:54 10.87 10.87 10.87 10.87 0.9K
13:55 10.86 10.86 10.86 10.86 1.6K
13:56 10.86 10.86 10.85 10.85 2.9K
13:57 10.85 10.86 10.85 10.85 3.8K
13:58 10.86 10.86 10.85 10.85 1.8K
13:59 10.85 10.87 10.85 10.87 7.3K
14:00 10.87 10.88 10.87 10.88 3.8K
14:01 10.87 10.88 10.87 10.88 5.5K
14:02 10.88 10.90 10.87 10.90 18.7K
14:03 10.89 10.89 10.88 10.88 8.9K
14:04 10.89 10.89 10.88 10.89 3.4K
14:05 10.89 10.89 10.88 10.88 2.4K
14:06 10.88 10.89 10.88 10.89 5.3K
14:07 10.89 10.89 10.88 10.88 4.0K
14:08 10.88 10.88 10.88 10.88 0.9K
14:09 10.88 10.88 10.88 10.88 1.2K
14:10 10.88 10.88 10.88 10.88 0.9K
14:11 10.88 10.88 10.88 10.88 1.1K
14:13 10.88 10.88 10.88 10.88 0.4K
14:14 10.88 10.88 10.88 10.88 0.7K
14:15 10.88 10.88 10.88 10.88 1.4K
14:16 10.88 10.88 10.88 10.88 0.6K
14:17 10.88 10.88 10.88 10.88 2.9K
14:18 10.88 10.89 10.88 10.89 20.3K
14:19 10.89 10.90 10.89 10.90 2.3K
14:20 10.90 10.90 10.90 10.90 2.7K
14:21 10.90 10.90 10.90 10.90 1.8K
14:22 10.90 10.90 10.90 10.90 1.4K
14:23 10.90 10.90 10.88 10.88 14.4K
14:24 10.89 10.89 10.88 10.88 2.9K
14:25 10.89 10.89 10.88 10.89 4.3K
14:26 10.89 10.89 10.88 10.89 0.9K
14:27 10.88 10.90 10.88 10.89 5.2K
14:28 10.90 10.90 10.90 10.90 1.1K
14:29 10.90 10.91 10.90 10.91 10.7K
14:30 10.92 10.92 10.92 10.92 2.5K
14:31 10.92 10.92 10.92 10.92 18.8K
14:32 10.92 10.92 10.92 10.92 2.0K
14:33 10.92 10.93 10.92 10.93 19.3K
14:34 10.93 10.93 10.92 10.92 10.4K
14:35 10.92 10.95 10.92 10.95 40.7K
14:36 10.95 10.95 10.91 10.91 53.0K
14:37 10.91 10.92 10.91 10.92 0.7K
14:38 10.91 10.92 10.91 10.92 6.4K
14:39 10.92 10.92 10.89 10.90 18.0K
14:40 10.90 10.90 10.89 10.89 3.2K
14:41 10.89 10.89 10.88 10.89 3.8K
14:42 10.89 10.89 10.87 10.87 11.5K
14:43 10.87 10.88 10.87 10.88 0.9K
14:44 10.88 10.88 10.87 10.87 36.0K
14:45 10.88 10.88 10.87 10.88 1.3K
14:46 10.88 10.88 10.87 10.88 6.8K
14:47 10.89 10.89 10.89 10.89 7.6K
14:48 10.89 10.90 10.89 10.90 5.1K
14:49 10.90 10.90 10.90 10.90 10.1K
14:50 10.89 10.89 10.89 10.89 7.8K
14:51 10.89 10.89 10.88 10.89 2.3K
14:52 10.89 10.89 10.88 10.89 4.8K
14:53 10.89 10.89 10.88 10.89 11.7K
14:54 10.88 10.89 10.88 10.88 1.9K
14:55 10.88 10.89 10.88 10.89 2.6K
14:56 10.88 10.89 10.88 10.88 8.2K
14:57 10.89 10.89 10.88 10.88 3.1K
14:58 10.89 10.89 10.88 10.89 3.7K
14:59 10.89 10.89 10.88 10.89 3.1K
15:00 10.89 10.89 10.89 10.89 3.1K
15:01 10.90 10.90 10.90 10.90 6.9K
15:02 10.90 10.90 10.89 10.89 2.7K
15:03 10.90 10.90 10.88 10.89 8.3K
15:04 10.88 10.89 10.88 10.89 6.0K
15:05 10.89 10.89 10.89 10.89 1.1K
15:06 10.88 10.89 10.88 10.89 4.4K
15:07 10.89 10.89 10.89 10.89 1.2K
15:08 10.89 10.90 10.89 10.90 10.2K
15:09 10.90 10.91 10.90 10.91 14.5K
15:10 10.91 10.91 10.90 10.90 4.4K
15:11 10.90 10.90 10.90 10.90 2.7K
15:12 10.89 10.90 10.88 10.88 9.5K
15:13 10.88 10.88 10.88 10.88 3.0K
15:14 10.88 10.88 10.87 10.87 2.6K
15:15 10.88 10.88 10.88 10.88 3.5K
15:16 10.89 10.89 10.89 10.89 4.2K
15:17 10.88 10.90 10.88 10.90 4.3K
15:18 10.90 10.91 10.89 10.91 5.1K
15:19 10.91 10.92 10.91 10.92 3.4K
15:20 10.92 10.92 10.91 10.91 2.3K
15:21 10.92 10.93 10.92 10.93 4.0K
15:22 10.92 10.93 10.92 10.92 10.4K
15:23 10.93 10.93 10.92 10.92 8.5K
15:24 10.92 10.93 10.92 10.92 7.3K
15:25 10.92 10.92 10.92 10.92 1.4K
15:26 10.92 10.92 10.91 10.91 2.5K
15:27 10.91 10.91 10.91 10.91 4.8K
15:28 10.91 10.92 10.91 10.92 6.7K
15:29 10.91 10.92 10.91 10.91 4.8K
15:30 10.92 10.92 10.91 10.91 11.5K
15:31 10.91 10.91 10.91 10.91 0.7K
15:32 10.91 10.91 10.90 10.90 3.9K
15:33 10.91 10.91 10.89 10.90 9.1K
15:34 10.91 10.91 10.90 10.90 11.2K
15:35 10.91 10.91 10.91 10.91 0.7K
15:36 10.91 10.91 10.91 10.91 11.7K
15:37 10.91 10.91 10.91 10.91 3.2K
15:38 10.90 10.91 10.90 10.91 1.7K
15:39 10.91 10.91 10.91 10.91 2.7K
15:40 10.91 10.92 10.91 10.92 7.0K
15:41 10.92 10.92 10.90 10.91 9.8K
15:42 10.90 10.91 10.90 10.90 3.0K
15:43 10.91 10.91 10.90 10.90 24.6K
15:44 10.90 10.91 10.89 10.90 50.5K
15:45 10.90 10.90 10.88 10.88 19.0K
15:46 10.88 10.88 10.87 10.88 6.6K
15:47 10.88 10.88 10.88 10.88 2.5K
15:48 10.88 10.89 10.88 10.89 23.1K
15:49 10.90 10.90 10.89 10.90 4.6K
15:50 10.91 10.91 10.91 10.91 10.7K
15:51 10.91 10.91 10.91 10.91 19.4K
15:52 10.91 10.91 10.90 10.91 13.7K
15:53 10.90 10.91 10.89 10.91 27.9K
15:54 10.91 10.93 10.91 10.93 17.6K
15:55 10.92 10.93 10.89 10.90 57.8K
15:56 10.90 10.90 10.89 10.90 20.9K
15:57 10.90 10.91 10.90 10.90 32.5K
15:58 10.91 10.92 10.90 10.91 67.6K
15:59 10.91 10.91 10.90 10.90 949.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available