UPAR Ultra Risk Parity ETF

UPAR
🏛️ usa →
15.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 15.03 15.03 15.03 15.03 0.1K
10:40 15.03 15.03 15.03 15.03 3.8K
15:59 15.03 15.03 15.03 15.03 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15.03 15.03 15.02 15.03 0.0M
2025-09-25 15.00 15.02 15.00 15.02 0.0M
2025-09-24 15.09 15.09 15.01 15.01 0.0M
2025-09-23 15.08 15.09 15.03 15.03 0.0M
2025-09-22 14.96 15.01 14.94 15.01 0.0M
2025-09-19 14.94 14.96 14.94 14.96 0.0M
2025-09-18 15.02 15.04 14.98 15.01 0.0M
2025-09-17 15.18 15.18 15.09 15.09 0.0M
2025-09-16 15.11 15.24 15.11 15.18 0.0M
2025-09-15 15.04 15.10 15.04 15.09 0.0M
2025-09-12 14.96 14.99 14.96 14.99 0.0M
2025-09-11 14.83 14.99 14.83 14.99 0.0M
2025-09-10 14.83 14.88 14.82 14.87 0.0M
2025-09-09 14.85 14.85 14.77 14.77 0.0M
2025-09-08 14.86 14.90 14.76 14.85 0.0M
2025-09-05 14.65 14.66 14.64 14.66 0.0M
2025-09-04 14.45 14.45 14.45 14.45 0.0M
2025-09-03 14.36 14.36 14.35 14.35 0.0M
2025-09-02 14.24 14.24 14.21 14.23 0.0M
2025-08-29 14.31 14.33 14.30 14.33 0.0M
2025-08-28 14.29 14.37 14.29 14.37 0.0M
2025-08-27 14.25 14.29 14.25 14.29 0.0M
2025-08-26 14.29 14.29 14.26 14.28 0.0M
2025-08-25 14.33 14.33 14.27 14.27 0.0M
2025-08-22 14.34 14.35 14.31 14.32 0.0M
2025-08-21 14.06 14.09 14.06 14.09 0.0M
2025-08-20 14.12 14.12 14.04 14.10 0.0M
2025-08-19 14.07 14.07 14.07 14.07 0.0M
2025-08-18 14.09 14.09 14.03 14.06 0.0M
2025-08-15 14.05 14.10 14.01 14.09 0.0M
2025-08-14 14.10 14.14 14.10 14.14 0.0M
2025-08-13 14.25 14.36 14.25 14.30 0.0M
2025-08-12 14.09 14.20 14.08 14.20 0.0M
2025-08-11 14.13 14.21 14.13 14.14 0.0M
2025-08-08 14.16 14.20 14.16 14.20 0.0M
2025-08-07 14.26 14.26 14.14 14.16 0.0M
2025-08-06 14.14 14.15 14.12 14.12 0.0M
2025-08-05 14.13 14.17 14.13 14.17 0.0M
2025-08-04 14.06 14.12 14.06 14.08 0.0M
2025-08-01 14.00 14.00 13.93 13.97 0.0M
2025-07-31 13.98 13.98 13.90 13.91 0.0M
2025-07-30 14.05 14.05 13.88 13.93 0.0M
2025-07-29 14.06 14.13 14.05 14.13 0.0M
2025-07-28 14.03 14.03 14.01 14.01 0.0M
2025-07-25 13.99 14.11 13.99 14.11 0.0M
2025-07-24 14.08 14.09 14.08 14.09 0.0M
2025-07-23 14.16 14.16 14.06 14.12 0.0M
2025-07-22 14.00 14.14 14.00 14.14 0.0M
2025-07-21 14.00 14.13 14.00 14.01 0.0M
2025-07-18 13.89 13.94 13.82 13.84 0.0M
2025-07-17 13.73 13.83 13.73 13.81 0.0M
2025-07-16 13.72 13.72 13.71 13.71 0.0M
2025-07-15 13.87 13.87 13.70 13.70 0.0M
2025-07-14 13.87 13.91 13.86 13.86 0.0M
2025-07-11 13.98 13.98 13.92 13.92 0.0M
2025-07-10 13.98 14.05 13.98 14.02 0.0M
2025-07-09 13.94 13.96 13.87 13.96 0.0M
2025-07-08 13.75 13.83 13.75 13.83 0.0M
2025-07-07 13.94 13.94 13.84 13.84 0.0M
2025-07-03 14.00 14.04 14.00 14.04 0.0M
2025-07-02 14.03 14.13 13.94 14.13 0.0M
2025-07-01 14.05 14.05 14.03 14.03 0.0M
2025-06-30 13.94 14.04 13.87 14.01 0.0M
2025-06-27 13.92 13.98 13.85 13.88 0.0M
2025-06-26 14.12 14.15 14.12 14.15 0.0M
2025-06-25 13.98 14.00 13.97 13.97 0.0M
2025-06-24 13.90 14.02 13.90 13.99 0.0M
2025-06-23 13.85 13.98 13.85 13.91 0.0M
2025-06-20 13.81 13.85 13.81 13.85 0.0M
2025-06-18 13.93 13.99 13.89 13.89 0.0M
2025-06-17 13.90 13.91 13.90 13.91 0.0M
2025-06-16 13.88 13.97 13.85 13.85 0.0M
2025-06-13 13.95 13.95 13.77 13.81 0.0M
2025-06-12 13.93 13.99 13.93 13.97 0.0M
2025-06-11 13.84 13.84 13.83 13.83 0.0M
2025-06-10 13.77 13.77 13.76 13.76 0.0M
2025-06-09 13.69 13.69 13.68 13.69 0.0M
2025-06-06 13.73 13.73 13.64 13.64 0.0M
2025-06-05 13.86 13.86 13.76 13.77 0.0M
2025-06-04 13.69 13.80 13.69 13.78 0.0M
2025-06-03 13.62 13.62 13.60 13.61 0.0M
2025-06-02 13.52 13.57 13.52 13.57 0.0M
2025-05-30 13.50 13.61 13.48 13.61 0.0M
2025-05-29 13.57 13.64 13.52 13.61 0.0M
2025-05-28 13.52 13.52 13.46 13.46 0.0M
2025-05-27 13.50 13.62 13.48 13.60 0.0M
2025-05-23 13.38 13.49 13.38 13.46 0.0M
2025-05-22 13.37 13.43 13.37 13.43 0.0M
2025-05-21 13.51 13.55 13.38 13.38 0.0M
2025-05-20 13.65 13.65 13.62 13.62 0.0M
2025-05-19 13.45 13.69 13.45 13.67 0.0M
2025-05-16 13.64 13.64 13.63 13.64 0.0M
2025-05-15 13.56 13.66 13.47 13.66 0.0M
2025-05-14 13.59 13.59 13.46 13.48 0.0M
2025-05-13 13.50 13.60 13.47 13.59 0.0M
2025-05-12 13.61 13.61 13.51 13.60 0.0M
2025-05-09 13.51 13.51 13.51 13.51 0.0M
2025-05-08 13.52 13.52 13.46 13.46 0.0M
2025-05-07 13.56 13.63 13.54 13.55 0.0M
2025-05-06 13.59 13.59 13.59 13.59 0.0M
2025-05-05 13.43 13.47 13.43 13.47 0.0M
2025-05-02 13.49 13.49 13.49 13.49 0.0M
2025-05-01 13.57 13.57 13.48 13.48 0.0M
2025-04-30 13.48 13.55 13.48 13.55 0.0M
2025-04-29 13.49 13.61 13.49 13.61 0.0M
2025-04-28 13.43 13.47 13.43 13.47 0.0M
2025-04-25 13.43 13.43 13.43 13.43 0.0M
2025-04-24 13.15 13.41 13.15 13.41 0.0M
2025-04-23 13.31 13.31 13.15 13.15 0.0M
2025-04-22 12.92 13.06 12.92 13.05 0.0M
2025-04-21 12.95 12.95 12.76 12.80 0.0M
2025-04-17 12.98 13.01 12.98 13.01 0.0M
2025-04-16 12.97 13.07 12.91 12.99 0.0M
2025-04-15 12.82 12.98 12.82 12.93 0.0M
2025-04-14 12.80 13.01 12.79 13.00 0.0M
2025-04-11 12.48 12.75 12.48 12.73 0.0M
2025-04-10 12.73 12.73 12.48 12.53 0.2M
2025-04-09 12.32 12.93 12.02 12.93 0.0M
2025-04-08 12.85 12.85 12.34 12.34 0.0M
2025-04-07 12.82 12.82 12.62 12.62 0.0M
2025-04-04 13.35 13.43 13.14 13.18 0.0M
2025-04-03 13.84 13.84 13.65 13.65 0.0M
2025-04-02 13.97 13.97 13.88 13.89 0.2M
2025-04-01 13.93 13.93 13.89 13.89 0.0M
2025-03-31 13.73 13.81 13.69 13.81 0.0M
2025-03-28 13.77 13.77 13.66 13.66 0.0M
2025-03-27 13.64 13.68 13.62 13.63 0.0M
2025-03-26 13.82 13.82 13.75 13.77 0.0M
2025-03-25 13.90 13.90 13.83 13.85 0.0M
2025-03-24 13.88 13.88 13.75 13.80 0.0M
2025-03-21 13.90 13.90 13.87 13.87 0.0M
2025-03-20 13.98 13.98 13.98 13.98 0.0M
2025-03-19 13.90 14.02 13.85 14.01 0.0M
2025-03-18 13.85 13.88 13.84 13.88 0.0M
2025-03-17 13.79 13.92 13.75 13.85 0.0M
2025-03-14 13.64 13.71 13.63 13.71 0.0M
2025-03-13 13.52 13.61 13.52 13.56 0.0M
2025-03-12 13.56 13.56 13.53 13.53 0.0M
2025-03-11 13.68 13.68 13.55 13.58 0.0M
2025-03-10 13.76 13.76 13.67 13.69 0.0M
2025-03-07 13.80 13.80 13.66 13.74 0.0M
2025-03-06 13.70 13.77 13.65 13.72 0.0M
2025-03-05 13.76 13.78 13.74 13.75 0.2M
2025-03-04 13.79 13.80 13.73 13.74 0.0M
2025-03-03 13.93 13.98 13.88 13.88 0.0M
2025-02-28 13.77 13.93 13.77 13.92 0.0M
2025-02-27 13.81 13.81 13.75 13.75 0.0M
2025-02-26 14.00 14.00 13.94 13.97 0.0M
2025-02-25 13.81 13.92 13.81 13.92 0.0M
2025-02-24 13.79 13.84 13.72 13.78 0.0M
2025-02-21 13.75 13.86 13.75 13.76 0.0M
2025-02-20 13.79 13.84 13.73 13.79 0.0M
2025-02-19 13.67 13.70 13.67 13.70 0.0M
2025-02-18 13.74 13.74 13.68 13.71 0.0M
2025-02-14 13.82 13.87 13.72 13.75 0.0M
2025-02-13 13.59 13.71 13.59 13.71 0.0M
2025-02-12 13.43 13.44 13.43 13.43 0.0M
2025-02-11 13.56 13.61 13.56 13.60 0.0M
2025-02-10 13.72 13.72 13.65 13.66 0.0M
2025-02-07 13.70 13.70 13.57 13.58 0.0M
2025-02-06 13.79 13.79 13.63 13.72 0.1M
2025-02-05 13.67 13.71 13.67 13.71 0.0M
2025-02-04 13.36 13.55 13.34 13.55 0.0M
2025-02-03 13.40 13.40 13.36 13.36 0.0M
2025-01-31 13.46 13.52 13.30 13.30 0.0M
2025-01-30 13.50 13.50 13.46 13.46 0.0M
2025-01-29 13.37 13.44 13.32 13.34 0.0M
2025-01-28 13.35 13.39 13.29 13.39 0.0M
2025-01-27 13.30 13.37 13.30 13.37 0.0M
2025-01-24 13.30 13.34 13.30 13.33 0.0M
2025-01-23 13.20 13.25 13.20 13.25 0.0M
2025-01-22 13.35 13.35 13.25 13.25 0.0M
2025-01-21 13.24 13.35 13.24 13.35 0.0M
2025-01-17 13.17 13.23 13.13 13.13 0.0M
2025-01-16 13.03 13.09 13.03 13.09 0.0M
2025-01-15 12.99 13.02 12.94 13.00 0.0M
2025-01-14 12.70 12.70 12.64 12.69 0.0M
2025-01-13 12.62 12.67 12.55 12.67 0.0M
2025-01-10 12.83 12.83 12.60 12.67 0.0M
2025-01-08 12.77 12.83 12.70 12.83 0.0M
2025-01-07 12.83 12.89 12.80 12.83 0.0M
2025-01-06 12.95 12.95 12.90 12.92 0.0M
2025-01-03 12.94 12.95 12.89 12.90 0.0M
2025-01-02 12.93 12.93 12.88 12.93 0.0M