Upergy

ALUPG
🏛️ france →
1.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4.06 4.06 4.06 4.06 0.0M
2021-12-30 4.06 4.06 4.06 4.06 0.0M
2021-12-29 4.06 4.06 4.06 4.06 0.0M
2021-12-28 4.06 4.06 4.06 4.06 0.0M
2021-12-27 4.04 4.06 4.02 4.06 0.0M
2021-12-24 4.04 4.04 4.04 4.04 0.0M
2021-12-23 4.04 4.04 4.04 4.04 0.0M
2021-12-22 4.04 4.04 4.04 4.04 0.0M
2021-12-21 4.04 4.04 4.04 4.04 0.1M
2021-12-20 4.04 4.04 4.04 4.04 0.0M
2021-12-17 4.02 4.04 4.02 4.04 0.0M
2021-12-16 4.02 4.02 4.02 4.02 0.0M
2021-12-15 4.02 4.02 4.02 4.02 0.0M
2021-12-14 4.02 4.02 4.02 4.02 0.0M
2021-12-13 4.02 4.02 4.02 4.02 0.0M
2021-12-10 4.02 4.02 4.02 4.02 0.0M
2021-12-09 4.02 4.02 4.02 4.02 0.0M
2021-12-08 4.00 4.00 4.00 4.00 0.0M
2021-12-07 4.02 4.02 4.00 4.00 0.0M
2021-12-06 4.02 4.02 4.02 4.02 0.0M
2021-12-03 4.02 4.02 4.02 4.02 0.0M
2021-12-02 4.02 4.02 4.02 4.02 0.0M
2021-12-01 4.08 4.08 4.08 4.08 0.0M
2021-11-30 4.08 4.08 4.08 4.08 0.0M
2021-11-29 4.08 4.08 4.08 4.08 0.0M
2021-11-26 4.12 4.12 4.06 4.06 0.0M
2021-11-25 4.12 4.12 4.12 4.12 0.0M
2021-11-24 4.12 4.12 4.12 4.12 0.0M
2021-11-23 4.12 4.12 4.12 4.12 0.0M
2021-11-22 4.22 4.22 4.12 4.12 0.0M
2021-11-19 4.20 4.22 4.20 4.22 0.0M
2021-11-18 4.20 4.20 4.20 4.20 0.0M
2021-11-17 4.20 4.20 4.20 4.20 0.0M
2021-11-16 4.20 4.30 4.20 4.20 0.0M
2021-11-15 4.20 4.20 4.20 4.20 0.0M
2021-11-12 4.26 4.26 4.20 4.20 0.0M
2021-11-11 4.28 4.28 4.26 4.26 0.0M
2021-11-10 4.26 4.26 4.26 4.26 0.0M
2021-11-09 4.26 4.26 4.26 4.26 0.0M
2021-11-08 4.26 4.26 4.26 4.26 0.0M
2021-11-05 4.24 4.26 4.24 4.26 0.0M
2021-11-04 4.22 4.24 4.22 4.24 0.0M
2021-11-03 4.22 4.22 4.22 4.22 0.0M
2021-11-02 4.22 4.22 4.22 4.22 0.0M
2021-11-01 4.22 4.22 4.22 4.22 0.0M
2021-10-29 4.12 4.22 4.12 4.22 0.0M
2021-10-28 4.10 4.10 4.10 4.10 0.0M
2021-10-27 4.10 4.10 4.10 4.10 0.0M
2021-10-26 4.10 4.10 4.10 4.10 0.0M
2021-10-25 4.02 4.10 4.02 4.10 0.0M
2021-10-22 4.02 4.02 4.02 4.02 0.0M
2021-10-21 4.02 4.02 4.02 4.02 0.0M
2021-10-20 4.02 4.02 4.02 4.02 0.0M
2021-10-19 4.02 4.02 4.02 4.02 0.0M
2021-10-18 4.00 4.02 4.00 4.02 0.0M
2021-10-15 4.06 4.08 4.00 4.00 0.0M
2021-10-14 4.06 4.06 4.06 4.06 0.0M
2021-10-13 4.06 4.06 4.06 4.06 0.0M
2021-10-12 3.96 4.06 3.96 4.06 0.0M
2021-10-11 3.94 3.96 3.94 3.96 0.0M
2021-10-08 3.98 3.98 3.94 3.94 0.0M
2021-10-07 3.98 3.98 3.98 3.98 0.0M
2021-10-06 4.04 4.04 3.98 3.98 0.0M
2021-10-05 4.50 4.50 4.06 4.06 0.0M
2021-10-04 4.48 4.50 4.48 4.50 0.0M
2021-10-01 4.46 4.48 4.46 4.48 0.0M
2021-09-30 4.50 4.60 4.30 4.46 0.0M
2021-09-29 4.10 4.50 4.10 4.50 0.0M
2021-09-28 3.98 3.98 3.98 3.98 0.0M
2021-09-27 3.86 3.98 3.86 3.98 0.0M
2021-09-24 3.84 3.84 3.84 3.84 0.0M
2021-09-23 3.84 3.84 3.84 3.84 0.0M
2021-09-22 3.94 3.94 3.84 3.84 0.0M
2021-09-21 3.96 3.96 3.80 3.94 0.0M
2021-09-20 3.98 3.98 3.96 3.96 0.0M
2021-09-17 4.00 4.00 4.00 4.00 0.0M
2021-09-16 4.00 4.00 4.00 4.00 0.0M
2021-09-15 4.00 4.00 4.00 4.00 0.0M
2021-09-14 4.00 4.00 4.00 4.00 0.0M
2021-09-13 4.00 4.00 4.00 4.00 0.0M
2021-09-10 4.00 4.00 4.00 4.00 0.0M
2021-09-09 4.00 4.00 4.00 4.00 0.0M
2021-09-08 4.00 4.00 4.00 4.00 0.0M
2021-09-07 4.00 4.00 4.00 4.00 0.0M
2021-09-06 4.00 4.02 4.00 4.00 0.0M
2021-09-03 4.00 4.00 4.00 4.00 0.0M
2021-09-02 4.00 4.00 4.00 4.00 0.0M
2021-09-01 4.00 4.00 4.00 4.00 0.0M
2021-08-31 4.00 4.00 4.00 4.00 0.0M
2021-08-30 3.96 4.00 3.96 4.00 0.0M
2021-08-27 3.96 3.96 3.96 3.96 0.0M
2021-08-26 3.98 3.98 3.96 3.96 0.0M
2021-08-25 4.00 4.00 3.96 3.96 0.0M
2021-08-24 3.98 4.00 3.98 4.00 0.0M
2021-08-23 3.96 3.98 3.96 3.98 0.0M
2021-08-20 3.90 3.96 3.90 3.96 0.0M
2021-08-19 3.98 3.98 3.90 3.90 0.0M
2021-08-18 3.98 3.98 3.98 3.98 0.0M
2021-08-17 4.00 4.00 3.98 3.98 0.0M
2021-08-16 4.00 4.00 4.00 4.00 0.0M
2021-08-13 3.98 3.98 3.98 3.98 0.0M
2021-08-12 3.78 3.98 3.78 3.98 0.0M
2021-08-11 3.66 3.78 3.66 3.78 0.0M
2021-08-10 3.50 3.66 3.50 3.66 0.0M
2021-08-09 3.72 3.72 3.66 3.66 0.0M
2021-08-06 3.74 3.74 3.74 3.74 0.0M
2021-08-05 3.72 3.72 3.72 3.72 0.0M
2021-08-04 3.72 3.72 3.72 3.72 0.0M
2021-08-03 3.80 3.82 3.70 3.70 0.0M
2021-08-02 3.96 3.96 3.74 3.80 0.0M
2021-07-30 3.94 3.94 3.94 3.94 0.0M
2021-07-29 3.94 3.94 3.94 3.94 0.0M
2021-07-28 3.94 3.94 3.94 3.94 0.0M
2021-07-27 3.94 3.94 3.94 3.94 0.0M
2021-07-26 3.94 3.94 3.94 3.94 0.0M
2021-07-23 3.94 3.94 3.94 3.94 0.0M
2021-07-22 3.94 3.94 3.94 3.94 0.0M
2021-07-21 4.00 4.00 3.90 3.90 0.0M
2021-07-20 4.00 4.00 4.00 4.00 0.0M
2021-07-19 4.00 4.00 4.00 4.00 0.0M
2021-07-16 4.00 4.00 4.00 4.00 0.0M
2021-07-15 4.08 4.08 4.00 4.00 0.0M
2021-07-13 3.98 4.08 3.98 4.08 0.0M
2021-07-12 3.98 3.98 3.98 3.98 0.0M
2021-07-09 4.06 4.06 3.98 3.98 0.0M
2021-07-08 4.06 4.06 4.06 4.06 0.0M
2021-07-07 4.06 4.06 4.06 4.06 0.0M
2021-07-06 4.06 4.06 4.06 4.06 0.0M
2021-07-05 4.06 4.06 4.06 4.06 0.0M
2021-07-02 4.06 4.06 4.06 4.06 0.0M
2021-07-01 4.00 4.06 4.00 4.06 0.0M
2021-06-30 4.00 4.00 4.00 4.00 0.0M
2021-06-29 4.10 4.10 4.00 4.00 0.0M
2021-06-28 4.14 4.14 4.10 4.10 0.0M
2021-06-25 4.18 4.18 4.14 4.14 0.0M
2021-06-24 4.22 4.22 4.18 4.18 0.0M
2021-06-23 4.22 4.22 4.22 4.22 0.0M
2021-06-22 4.22 4.22 4.18 4.22 0.0M
2021-06-21 4.24 4.24 4.16 4.22 0.0M
2021-06-18 4.24 4.24 4.24 4.24 0.0M
2021-06-17 4.24 4.24 4.24 4.24 0.0M
2021-06-16 4.24 4.24 4.24 4.24 0.0M
2021-06-15 4.22 4.24 4.22 4.24 0.0M
2021-06-14 4.20 4.22 4.20 4.22 0.0M
2021-06-11 4.16 4.20 4.16 4.20 0.0M
2021-06-10 4.16 4.16 4.16 4.16 0.0M
2021-06-09 4.16 4.16 4.10 4.16 0.0M
2021-06-08 4.20 4.24 4.00 4.16 0.0M
2021-06-07 3.86 4.20 3.82 4.20 0.0M
2021-06-04 3.60 3.76 3.60 3.70 0.0M
2021-06-03 3.64 3.64 3.40 3.60 0.0M
2021-06-02 4.32 4.34 3.60 3.60 0.0M
2021-06-01 4.32 4.34 4.32 4.32 0.0M
2021-05-31 4.32 4.32 4.32 4.32 0.0M
2021-05-28 4.36 4.36 4.30 4.30 0.0M
2021-05-27 4.34 4.36 4.34 4.36 0.0M
2021-05-26 4.34 4.34 4.34 4.34 0.0M
2021-05-25 4.34 4.34 4.34 4.34 0.0M
2021-05-24 4.34 4.34 4.34 4.34 0.0M
2021-05-21 4.34 4.34 4.34 4.34 0.0M
2021-05-20 4.22 4.34 4.22 4.34 0.0M
2021-05-19 4.22 4.22 4.22 4.22 0.0M
2021-05-18 4.20 4.22 4.20 4.22 0.0M
2021-05-17 4.20 4.20 4.20 4.20 0.0M
2021-05-14 4.20 4.20 4.20 4.20 0.0M
2021-05-13 4.20 4.20 4.20 4.20 0.0M
2021-05-12 4.20 4.20 4.20 4.20 0.0M
2021-05-11 4.24 4.24 4.20 4.20 0.0M
2021-05-10 4.24 4.24 4.24 4.24 0.0M
2021-05-07 4.24 4.24 4.24 4.24 0.0M
2021-05-06 4.24 4.24 4.24 4.24 0.0M
2021-05-05 4.22 4.24 4.22 4.24 0.0M
2021-05-04 4.22 4.22 4.22 4.22 0.0M
2021-05-03 4.22 4.22 4.22 4.22 0.0M
2021-04-30 4.22 4.22 4.22 4.22 0.0M
2021-04-29 4.22 4.22 4.22 4.22 0.0M
2021-04-28 4.22 4.22 4.22 4.22 0.0M
2021-04-27 4.26 4.26 4.26 4.26 0.0M
2021-04-26 4.24 4.26 4.24 4.26 0.0M
2021-04-23 4.24 4.24 4.24 4.24 0.0M
2021-04-22 4.36 4.36 4.24 4.24 0.0M
2021-04-21 4.34 4.34 4.34 4.34 0.0M
2021-04-20 4.38 4.38 4.34 4.34 0.0M
2021-04-19 4.38 4.38 4.38 4.38 0.0M
2021-04-16 4.36 4.38 4.36 4.38 0.0M
2021-04-15 4.36 4.36 4.36 4.36 0.0M
2021-04-14 4.46 4.46 4.36 4.36 0.0M
2021-04-13 4.44 4.44 4.44 4.44 0.0M
2021-04-12 4.40 4.40 4.40 4.40 0.0M
2021-04-09 4.44 4.50 4.40 4.40 0.0M
2021-04-08 4.24 4.48 4.00 4.48 0.0M
2021-04-07 4.24 4.24 4.24 4.24 0.0M
2021-04-06 4.26 4.26 4.24 4.24 0.0M
2021-04-01 4.26 4.26 4.26 4.26 0.0M
2021-03-31 4.26 4.26 4.26 4.26 0.0M
2021-03-30 4.26 4.26 4.26 4.26 0.0M
2021-03-29 4.28 4.32 4.26 4.26 0.0M
2021-03-26 4.20 4.30 4.20 4.30 0.0M
2021-03-25 4.34 4.34 4.20 4.20 0.0M
2021-03-24 4.48 4.50 4.34 4.34 0.0M
2021-03-23 4.46 4.52 4.10 4.48 0.0M
2021-03-22 4.24 5.00 4.24 4.46 0.0M
2021-03-19 3.90 4.50 3.90 4.50 0.0M
2021-03-18 3.84 3.88 3.84 3.88 0.0M
2021-03-17 3.82 3.84 3.82 3.84 0.0M
2021-03-16 3.82 3.82 3.82 3.82 0.0M
2021-03-15 3.80 3.82 3.80 3.82 0.0M
2021-03-12 3.80 3.80 3.80 3.80 0.0M
2021-03-11 3.76 3.80 3.76 3.80 0.0M
2021-03-10 3.66 3.80 3.66 3.72 0.0M
2021-03-09 3.80 3.80 3.64 3.64 0.0M
2021-03-08 3.88 4.00 3.80 3.80 0.0M
2021-03-05 4.00 4.00 3.88 3.88 0.0M
2021-03-04 4.24 4.26 4.00 4.00 0.0M
2021-03-03 4.26 4.26 4.24 4.24 0.0M
2021-03-02 4.30 4.30 4.24 4.24 0.0M
2021-03-01 4.30 4.30 4.30 4.30 0.0M
2021-02-26 4.48 4.48 4.30 4.30 0.0M
2021-02-25 4.60 4.60 4.48 4.48 0.0M
2021-02-24 4.80 4.80 4.58 4.58 0.0M
2021-02-23 4.80 4.80 4.80 4.80 0.0M
2021-02-22 4.78 4.80 4.78 4.80 0.0M
2021-02-19 4.72 4.78 4.72 4.78 0.0M
2021-02-18 4.76 4.78 4.72 4.72 0.0M
2021-02-17 4.80 4.80 4.76 4.76 0.0M
2021-02-16 4.80 4.80 4.80 4.80 0.0M
2021-02-15 4.80 4.80 4.80 4.80 0.0M
2021-02-12 4.80 4.80 4.80 4.80 0.0M
2021-02-11 4.80 4.80 4.80 4.80 0.0M
2021-02-10 4.76 4.80 4.76 4.80 0.0M
2021-02-09 4.76 4.76 4.76 4.76 0.0M
2021-02-08 4.76 4.80 4.76 4.76 0.0M
2021-02-05 4.76 4.76 4.76 4.76 0.0M
2021-02-04 4.76 4.76 4.76 4.76 0.0M
2021-02-03 4.76 4.76 4.76 4.76 0.0M
2021-02-02 4.76 4.76 4.76 4.76 0.0M
2021-02-01 4.76 4.76 4.76 4.76 0.0M
2021-01-29 4.76 4.76 4.76 4.76 0.0M
2021-01-28 4.76 4.76 4.76 4.76 0.0M
2021-01-27 4.76 4.76 4.76 4.76 0.0M
2021-01-26 4.76 4.76 4.76 4.76 0.0M
2021-01-25 4.76 4.76 4.76 4.76 0.0M
2021-01-22 4.76 4.76 4.76 4.76 0.0M
2021-01-21 4.84 4.84 4.76 4.76 0.0M
2021-01-20 4.82 4.82 4.82 4.82 0.0M
2021-01-19 4.82 4.82 4.82 4.82 0.0M
2021-01-18 4.82 4.82 4.82 4.82 0.0M
2021-01-15 4.86 4.86 4.82 4.82 0.0M
2021-01-14 4.86 4.86 4.86 4.86 0.0M
2021-01-13 4.86 4.86 4.86 4.86 0.0M
2021-01-12 4.86 4.86 4.84 4.86 0.0M
2021-01-11 4.86 4.86 4.86 4.86 0.0M
2021-01-08 4.84 4.86 4.84 4.86 0.0M
2021-01-07 4.82 4.84 4.82 4.84 0.0M
2021-01-06 4.82 4.82 4.82 4.82 0.0M
2021-01-05 4.82 4.82 4.82 4.82 0.0M
2021-01-04 4.82 4.82 4.82 4.82 0.0M