Upland Resources

UPL
🏛️ uk →
1.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.21 1.21 1.21 1.21 200.0K
08:01 1.20 1.20 1.18 1.18 600.0K
08:02 1.18 1.18 1.18 1.18 700.0K
08:03 1.15 1.15 1.15 1.15 1,200.0K
08:17 1.15 1.15 1.15 1.15 150.0K
08:18 1.20 1.20 1.20 1.20 8.4K
08:20 1.18 1.20 1.18 1.20 97.2K
08:40 1.18 1.18 1.18 1.18 500.0K
08:48 1.19 1.19 1.19 1.19 5.9K
09:02 1.16 1.16 1.16 1.16 15.5K
09:05 1.16 1.16 1.16 1.16 206.9K
09:10 1.19 1.19 1.19 1.19 1,500.0K
09:13 1.20 1.20 1.20 1.20 250.0K
09:25 1.20 1.20 1.20 1.20 250.0K
09:29 1.23 1.23 1.23 1.23 800.0K
09:44 1.23 1.23 1.23 1.23 194.6K
09:54 1.24 1.24 1.24 1.24 75.0K
10:19 1.16 1.16 1.16 1.16 5.0K
10:37 1.25 1.25 1.25 1.25 1.7K
10:54 1.24 1.24 1.24 1.24 64.5K
11:00 1.20 1.20 1.20 1.20 341.8K
11:45 1.24 1.24 1.24 1.24 2,519.2K
12:06 1.18 1.18 1.18 1.18 256.1K
13:46 1.18 1.18 1.18 1.18 170.5K
14:45 1.23 1.23 1.23 1.23 56.5K
15:02 1.18 1.18 1.18 1.18 350.0K
16:15 1.16 1.16 1.16 1.16 14.2K
16:35 1.20 1.20 1.20 1.20 381.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available