Upland Resources

UPL
🏛️ uk →
1.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.17 1.17 1.17 1.17 507.0K
08:04 1.15 1.15 1.15 1.15 1,134.5K
08:26 1.14 1.14 1.13 1.13 1,950.8K
08:29 1.13 1.13 1.13 1.13 56.3K
08:30 1.15 1.15 1.15 1.15 86.7K
08:38 1.15 1.15 1.15 1.15 86.6K
08:58 1.15 1.15 1.15 1.15 150.0K
09:04 1.13 1.13 1.13 1.13 56.4K
09:21 1.15 1.15 1.15 1.15 0.0K
09:22 1.13 1.13 1.13 1.13 20.0K
09:24 1.15 1.15 1.15 1.15 2.9K
09:26 1.13 1.13 1.13 1.13 500.0K
09:37 1.15 1.15 1.15 1.15 13.0K
10:38 1.13 1.13 1.13 1.13 30.2K
11:07 1.15 1.15 1.15 1.15 599.0K
11:14 1.15 1.15 1.15 1.15 1,000.0K
11:23 1.15 1.15 1.15 1.15 200.0K
11:41 1.15 1.15 1.15 1.15 500.0K
11:42 1.15 1.18 1.15 1.18 500.0K
11:57 1.18 1.18 1.18 1.18 41.1K
11:59 1.18 1.18 1.18 1.18 118.8K
12:01 1.17 1.17 1.17 1.17 8.5K
12:16 1.17 1.17 1.17 1.17 84.3K
12:36 1.14 1.14 1.14 1.14 37.3K
12:55 1.17 1.17 1.17 1.17 28.0K
13:11 1.14 1.14 1.14 1.14 743.1K
14:00 1.15 1.15 1.15 1.15 87.0K
14:03 1.15 1.15 1.15 1.15 43.1K
14:12 1.15 1.15 1.15 1.15 3,696.4K
14:52 1.13 1.13 1.13 1.13 1,000.0K
15:02 1.15 1.15 1.15 1.15 100.0K
15:50 1.13 1.13 1.13 1.13 1,000.0K
16:07 1.15 1.15 1.15 1.15 100.0K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available