Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.07 1.07 1.07 1.07 44.6K
08:22 1.07 1.07 1.07 1.07 16.1K
08:36 1.07 1.07 1.07 1.07 200.0K
09:39 1.09 1.09 1.09 1.09 50.0K
09:40 1.10 1.10 1.10 1.10 678.0K
10:17 1.08 1.08 1.08 1.08 93.4K
10:29 1.09 1.09 1.09 1.09 589.6K
11:23 1.08 1.08 1.08 1.08 25.6K
13:05 1.10 1.10 1.10 1.10 500.0K
13:30 1.08 1.08 1.08 1.08 200.0K
14:10 1.10 1.10 1.10 1.10 77.3K
15:11 1.10 1.10 1.10 1.10 80.0K
16:18 1.10 1.10 1.10 1.10 26.9K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available