Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.08 1.08 1.08 1.08 500.0K
08:12 1.06 1.06 1.06 1.06 1,000.0K
08:13 1.05 1.05 1.05 1.05 454.2K
08:18 1.05 1.05 1.05 1.05 500.0K
08:50 1.07 1.07 1.07 1.07 25.0K
08:58 1.07 1.07 1.07 1.07 1,000.0K
08:59 1.07 1.07 1.07 1.07 554.8K
09:51 1.06 1.06 1.06 1.06 125.6K
10:23 1.10 1.10 1.10 1.10 0.1K
11:16 1.00 1.00 1.00 1.00 2,000.0K
11:17 1.00 1.00 1.00 1.00 1,995.7K
11:24 1.08 1.08 1.08 1.08 93.0K
11:57 1.06 1.06 1.06 1.06 1.4K
13:38 1.06 1.06 1.06 1.06 20.0K
13:39 1.10 1.10 1.10 1.10 200.0K
13:47 1.07 1.07 1.07 1.07 104.1K
14:45 1.07 1.07 1.07 1.07 10.5K
14:51 1.10 1.10 1.10 1.10 78.0K
16:26 1.10 1.10 1.10 1.10 63.0K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available