Upland Resources

UPL
🏛️ uk →
1.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.15 1.15 1.15 1.15 86.2K
08:45 1.13 1.13 1.13 1.13 18.2K
09:00 1.13 1.13 1.13 1.13 121.0K
09:04 1.13 1.13 1.13 1.13 90.0K
09:27 1.15 1.15 1.15 1.15 228.8K
09:37 1.18 1.18 1.18 1.18 58.8K
10:01 1.13 1.13 1.13 1.13 5.3K
10:03 1.20 1.20 1.20 1.20 8.4K
10:05 1.17 1.17 1.17 1.17 93.4K
10:18 1.18 1.18 1.18 1.18 250.0K
11:23 1.14 1.14 1.14 1.14 610.0K
12:17 1.14 1.14 1.14 1.14 0.3K
12:28 1.14 1.14 1.14 1.14 500.0K
12:56 1.16 1.16 1.16 1.16 491.1K
13:10 1.16 1.16 1.16 1.16 24.9K
14:21 1.14 1.14 1.14 1.14 4.7K
14:54 1.14 1.14 1.14 1.14 13.9K
15:03 1.14 1.14 1.14 1.14 685.8K
15:12 1.11 1.11 1.11 1.11 30.9K
16:14 1.13 1.13 1.13 1.13 177.7K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available