1.70
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 1.12 | 1.12 | 1.12 | 1.12 | 447.7K |
08:10 | 1.14 | 1.14 | 1.14 | 1.14 | 87.5K |
08:36 | 1.14 | 1.14 | 1.14 | 1.14 | 83.2K |
09:33 | 1.15 | 1.15 | 1.15 | 1.15 | 350.0K |
09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 150.6K |
10:04 | 1.15 | 1.15 | 1.15 | 1.15 | 300.0K |
10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 99.0K |
12:02 | 1.10 | 1.10 | 1.10 | 1.10 | 431.3K |
12:03 | 1.11 | 1.11 | 1.11 | 1.11 | 427.6K |
12:34 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
13:04 | 1.13 | 1.13 | 1.13 | 1.13 | 659.0K |
15:25 | 1.17 | 1.17 | 1.17 | 1.17 | 350.0K |
16:25 | 1.19 | 1.19 | 1.19 | 1.19 | 587.7K |
16:26 | 1.13 | 1.13 | 1.13 | 1.13 | 25.0K |
16:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,099.0K |