Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
08:05 1.12 1.12 1.12 1.12 447.7K
08:10 1.14 1.14 1.14 1.14 87.5K
08:36 1.14 1.14 1.14 1.14 83.2K
09:33 1.15 1.15 1.15 1.15 350.0K
09:45 1.15 1.15 1.15 1.15 150.6K
10:04 1.15 1.15 1.15 1.15 300.0K
10:45 1.19 1.19 1.19 1.19 99.0K
12:02 1.10 1.10 1.10 1.10 431.3K
12:03 1.11 1.11 1.11 1.11 427.6K
12:34 1.19 1.19 1.19 1.19 40.0K
13:04 1.13 1.13 1.13 1.13 659.0K
15:25 1.17 1.17 1.17 1.17 350.0K
16:25 1.19 1.19 1.19 1.19 587.7K
16:26 1.13 1.13 1.13 1.13 25.0K
16:35 1.15 1.15 1.15 1.15 1,099.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available