Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.10 1.11 1.10 1.11 226.7K
09:00 1.10 1.10 1.10 1.10 1,000.0K
09:04 1.09 1.09 1.09 1.09 50.0K
10:03 1.09 1.09 1.09 1.09 69.2K
10:17 1.14 1.14 1.14 1.14 422.9K
10:28 1.13 1.13 1.13 1.13 44.4K
11:00 1.09 1.09 1.09 1.09 1,000.0K
11:40 1.09 1.09 1.09 1.09 500.0K
11:42 1.08 1.08 1.08 1.08 503.2K
12:07 1.13 1.13 1.13 1.13 107.5K
12:14 1.08 1.08 1.08 1.08 500.0K
14:00 1.05 1.05 1.05 1.05 990.0K
14:09 1.09 1.09 1.09 1.09 45.5K
15:34 1.09 1.09 1.09 1.09 896.9K
15:39 1.09 1.09 1.09 1.09 10.0K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available