Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.07 1.07 1.07 1.07 500.0K
08:18 1.09 1.09 1.09 1.09 31.1K
08:38 1.09 1.09 1.09 1.09 1,000.0K
08:43 1.10 1.10 1.10 1.10 915.0K
08:45 1.09 1.09 1.09 1.09 300.0K
08:47 1.10 1.10 1.10 1.10 575.7K
09:00 1.10 1.12 1.10 1.12 1,000.0K
09:04 1.13 1.13 1.13 1.13 471.4K
09:06 1.13 1.13 1.13 1.13 103.0K
09:10 1.13 1.13 1.13 1.13 266.1K
09:37 1.14 1.14 1.14 1.14 38.0K
09:38 1.14 1.14 1.14 1.14 300.0K
09:55 1.14 1.14 1.14 1.14 750.0K
11:23 1.15 1.15 1.15 1.15 200.0K
12:43 1.10 1.10 1.10 1.10 575.7K
12:46 1.10 1.10 1.10 1.10 0.1K
13:05 1.10 1.10 1.10 1.10 0.0K
13:09 1.10 1.10 1.10 1.10 95.7K
13:13 1.10 1.10 1.10 1.10 9.5K
13:51 1.10 1.10 1.10 1.10 1,068.0K
13:55 1.14 1.14 1.14 1.14 12.8K
14:21 1.10 1.10 1.10 1.10 456.2K
14:23 1.09 1.09 1.09 1.09 300.0K
15:58 1.09 1.09 1.09 1.09 461.7K
16:15 1.09 1.09 1.09 1.09 200.0K
16:35 1.10 1.10 1.10 1.10 1,950.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available