Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 1.33 1.33 1.33 1.33 150.7K
08:23 1.32 1.32 1.32 1.32 2.9K
09:09 1.33 1.33 1.33 1.33 11.6K
09:21 1.32 1.32 1.32 1.32 1,000.0K
09:52 1.33 1.33 1.33 1.33 38.0K
10:08 1.31 1.31 1.31 1.31 1.3K
10:47 1.32 1.32 1.32 1.32 91.3K
11:01 1.32 1.32 1.32 1.32 75.4K
12:22 1.32 1.32 1.32 1.32 44.6K
13:33 1.32 1.32 1.32 1.32 22.8K
14:07 1.34 1.34 1.34 1.34 17.2K
15:28 1.32 1.32 1.32 1.32 500.0K
16:35 1.33 1.33 1.33 1.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available