Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.20 1.20 1.20 1.20 500.0K
08:01 1.20 1.20 1.20 1.20 166.8K
08:02 1.22 1.22 1.22 1.22 100.0K
08:16 1.20 1.20 1.20 1.20 102.0K
08:19 1.18 1.18 1.18 1.18 870.0K
08:22 1.18 1.18 1.18 1.18 79.8K
08:58 1.17 1.17 1.17 1.17 250.0K
09:01 1.20 1.20 1.20 1.20 41.4K
09:24 1.17 1.17 1.17 1.17 250.0K
09:58 1.17 1.17 1.17 1.17 200.0K
10:00 1.16 1.16 1.16 1.16 110.2K
10:16 1.18 1.18 1.18 1.18 42.0K
10:18 1.18 1.18 1.18 1.18 500.0K
10:50 1.19 1.19 1.19 1.19 417.8K
11:27 1.17 1.17 1.17 1.17 15.0K
12:52 1.17 1.17 1.17 1.17 50.0K
13:30 1.17 1.17 1.17 1.17 28.2K
14:38 1.16 1.16 1.16 1.16 861.2K
14:39 1.17 1.17 1.17 1.17 138.8K
14:40 1.18 1.18 1.18 1.18 20.0K
14:45 1.18 1.18 1.18 1.18 42.0K
14:51 1.17 1.17 1.17 1.17 500.0K
14:56 1.16 1.16 1.16 1.16 775.6K
15:02 1.16 1.16 1.16 1.16 433.7K
15:13 1.15 1.15 1.15 1.15 250.0K
15:20 1.17 1.17 1.17 1.17 250.0K
15:37 1.16 1.16 1.16 1.16 42.7K
15:52 1.14 1.14 1.14 1.14 49.8K
15:59 1.14 1.14 1.14 1.14 1,760.8K
16:02 1.15 1.15 1.15 1.15 250.0K
16:03 1.15 1.15 1.15 1.15 43.3K
16:09 1.15 1.15 1.15 1.15 543.3K
16:19 1.13 1.13 1.13 1.13 796.4K
16:21 1.15 1.15 1.15 1.15 250.0K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available