Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.14 1.14 1.14 1.14 693.1K
08:15 1.15 1.15 1.15 1.15 550.0K
08:23 1.14 1.14 1.14 1.14 170.0K
10:03 1.20 1.20 1.20 1.20 0.1K
10:05 1.20 1.20 1.20 1.20 0.3K
12:55 1.15 1.15 1.15 1.15 43.2K
13:08 1.15 1.15 1.15 1.15 43.2K
13:23 1.15 1.15 1.15 1.15 35.4K
13:55 1.13 1.13 1.13 1.13 423.0K
14:05 1.13 1.13 1.13 1.13 400.0K
14:08 1.15 1.15 1.15 1.15 387.3K
15:53 1.15 1.15 1.15 1.15 392.0K
16:35 1.13 1.13 1.13 1.13 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available