Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.15 1.15 1.15 1.15 435.1K
08:04 1.15 1.15 1.15 1.15 257.0K
08:05 1.15 1.15 1.15 1.15 200.0K
08:06 1.15 1.15 1.15 1.15 534.8K
08:42 1.18 1.18 1.18 1.18 84.4K
08:43 1.18 1.18 1.18 1.18 105.9K
08:55 1.19 1.19 1.19 1.19 208.1K
08:56 1.18 1.18 1.18 1.18 35.0K
08:57 1.18 1.18 1.18 1.18 50.0K
09:10 1.18 1.18 1.18 1.18 119.0K
09:11 1.14 1.14 1.14 1.14 243.1K
09:12 1.14 1.14 1.14 1.14 200.0K
09:19 1.17 1.17 1.17 1.17 170.5K
09:26 1.14 1.14 1.14 1.14 23.0K
09:30 1.16 1.16 1.16 1.16 100.0K
09:41 1.15 1.15 1.15 1.15 43.2K
09:48 1.15 1.15 1.15 1.15 83.0K
09:51 1.15 1.15 1.15 1.15 100.0K
09:53 1.15 1.15 1.15 1.15 450.0K
09:55 1.15 1.15 1.15 1.15 200.0K
10:45 1.14 1.14 1.14 1.14 17.5K
11:51 1.14 1.14 1.14 1.14 790.5K
11:52 1.14 1.14 1.14 1.14 790.5K
11:53 1.14 1.14 1.14 1.14 792.3K
11:54 1.14 1.14 1.14 1.14 43.5K
12:16 1.15 1.15 1.15 1.15 130.5K
14:13 1.13 1.13 1.13 1.13 500.0K
15:19 1.13 1.13 1.13 1.13 145.2K
16:18 1.13 1.13 1.13 1.13 178.8K
16:25 1.15 1.15 1.15 1.15 60.0K
16:35 1.13 1.13 1.13 1.13 1,409.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available