Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.11 1.11 1.11 1.11 109.0K
08:02 1.10 1.10 1.09 1.09 400.0K
08:09 1.12 1.12 1.12 1.12 362.2K
08:37 1.09 1.09 1.09 1.09 500.0K
08:43 1.10 1.10 1.10 1.10 45.2K
09:58 1.10 1.10 1.10 1.10 278.0K
10:09 1.10 1.10 1.10 1.10 0.5K
10:17 1.10 1.10 1.10 1.10 54.4K
11:16 1.10 1.10 1.10 1.10 14.1K
12:33 1.10 1.10 1.10 1.10 45.1K
12:52 1.10 1.10 1.10 1.10 250.0K
12:53 1.10 1.10 1.10 1.10 250.0K
14:45 1.12 1.12 1.12 1.12 100.0K
16:07 1.14 1.14 1.14 1.14 97.2K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available