Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 1.09 1.09 1.09 1.09 142.0K
08:53 1.09 1.09 1.09 1.09 275.2K
09:20 1.08 1.08 1.08 1.08 5.7K
09:42 1.10 1.10 1.10 1.10 136.7K
11:27 1.08 1.08 1.08 1.08 1.4K
12:44 1.10 1.10 1.10 1.10 750.0K
12:49 1.15 1.15 1.15 1.15 3,000.0K
12:57 1.15 1.15 1.15 1.15 1,000.0K
12:58 1.15 1.15 1.15 1.15 250.0K
13:07 1.11 1.20 1.11 1.20 3,680.0K
14:11 1.11 1.11 1.11 1.11 178.6K
14:26 1.14 1.14 1.14 1.14 43.3K
14:27 1.15 1.15 1.15 1.15 235.0K
15:04 1.14 1.14 1.14 1.14 12.1K
15:40 1.12 1.12 1.12 1.12 140.2K
15:51 1.14 1.14 1.14 1.14 104.4K
15:53 1.14 1.14 1.14 1.14 670.0K
15:55 1.14 1.14 1.14 1.14 87.5K
16:35 1.13 1.13 1.13 1.13 688.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available