Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.13 1.13 1.13 1.13 17.8K
08:39 1.13 1.13 1.13 1.13 27.0K
09:06 1.13 1.13 1.13 1.13 380.0K
11:23 1.13 1.13 1.13 1.13 110.0K
11:49 1.15 1.15 1.15 1.15 43.6K
11:59 1.13 1.13 1.13 1.13 1,000.0K
12:02 1.12 1.12 1.12 1.12 200.0K
12:15 1.11 1.11 1.11 1.11 54.6K
13:05 1.10 1.10 1.10 1.10 42.0K
15:51 1.10 1.10 1.10 1.10 136.9K
16:03 1.10 1.10 1.10 1.10 100.0K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available