Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1.10 1.13 1.10 1.13 932.0K
08:23 1.13 1.13 1.13 1.13 50.8K
08:29 1.14 1.14 1.14 1.14 420.6K
09:18 1.11 1.11 1.11 1.11 91.4K
10:54 1.11 1.11 1.11 1.11 62.6K
11:23 1.14 1.14 1.14 1.14 100.0K
11:29 1.11 1.11 1.11 1.11 200.0K
12:41 1.11 1.11 1.11 1.11 90.6K
12:54 1.12 1.12 1.12 1.12 1,000.0K
12:55 1.13 1.13 1.13 1.13 1,000.0K
16:07 1.12 1.12 1.12 1.12 1,000.0K
16:26 1.13 1.13 1.13 1.13 90.0K
16:35 1.13 1.13 1.13 1.13 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available