Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 1.13 1.13 1.13 1.13 90.3K
08:17 1.14 1.14 1.14 1.14 100.0K
08:20 1.14 1.14 1.14 1.14 100.0K
08:22 1.14 1.14 1.14 1.14 50.0K
08:23 1.14 1.14 1.14 1.14 75.0K
08:25 1.15 1.15 1.15 1.15 100.0K
08:34 1.15 1.15 1.15 1.15 100.0K
08:36 1.15 1.15 1.15 1.15 100.0K
08:42 1.15 1.15 1.15 1.15 100.0K
08:43 1.15 1.15 1.15 1.15 75.0K
09:41 1.15 1.15 1.15 1.15 43.5K
11:08 1.17 1.17 1.17 1.17 250.0K
11:17 1.13 1.13 1.13 1.13 600.0K
13:17 1.13 1.13 1.13 1.13 69.1K
14:02 1.13 1.13 1.13 1.13 540.9K
14:28 1.11 1.11 1.11 1.11 500.0K
15:54 1.13 1.13 1.13 1.13 1,800.0K
16:06 1.13 1.13 1.13 1.13 30.0K
16:35 1.13 1.13 1.13 1.13 890.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available