Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 1.15 1.15 1.15 1.15 50.0K
08:27 1.15 1.15 1.15 1.15 0.1K
09:29 1.15 1.15 1.15 1.15 25.3K
10:05 1.15 1.15 1.15 1.15 700.0K
11:12 1.14 1.14 1.14 1.14 71.3K
13:03 1.15 1.15 1.15 1.15 5.8K
13:06 1.15 1.15 1.15 1.15 16.4K
13:07 1.15 1.15 1.15 1.15 89.2K
13:10 1.15 1.15 1.15 1.15 207.9K
13:16 1.17 1.17 1.17 1.17 551.5K
13:45 1.14 1.14 1.14 1.14 589.0K
13:46 1.18 1.18 1.18 1.18 596.6K
14:00 1.12 1.12 1.12 1.12 200.0K
14:05 1.16 1.16 1.16 1.16 100.0K
14:09 1.18 1.18 1.18 1.18 137.0K
14:28 1.16 1.16 1.16 1.16 250.0K
15:20 1.18 1.18 1.18 1.18 100.0K
15:21 1.18 1.18 1.18 1.18 100.0K
15:27 1.18 1.18 1.18 1.18 212.8K
15:29 1.18 1.18 1.18 1.18 100.2K
15:33 1.18 1.18 1.18 1.18 150.3K
15:38 1.18 1.18 1.18 1.18 150.0K
15:39 1.19 1.19 1.19 1.19 100.0K
16:11 1.15 1.15 1.15 1.15 700.0K
16:24 1.15 1.15 1.15 1.15 100.0K
16:35 1.18 1.18 1.18 1.18 1,587.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available