Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.17 1.17 1.17 1.17 256.1K
08:32 1.15 1.15 1.15 1.15 26.4K
08:41 1.15 1.15 1.15 1.15 260.9K
08:47 1.15 1.15 1.15 1.15 173.9K
08:51 1.17 1.17 1.17 1.17 26.0K
09:11 1.16 1.16 1.16 1.16 259.7K
09:14 1.16 1.16 1.16 1.16 82.0K
09:57 1.16 1.16 1.16 1.16 85.0K
10:22 1.17 1.17 1.17 1.17 100.0K
10:58 1.14 1.14 1.14 1.14 43.3K
12:05 1.14 1.14 1.14 1.14 268.8K
12:14 1.14 1.14 1.14 1.14 250.0K
13:47 1.14 1.14 1.14 1.14 523.2K
13:49 1.15 1.15 1.15 1.15 50.0K
14:50 1.15 1.15 1.15 1.15 308.0K
14:51 1.15 1.15 1.15 1.15 350.0K
14:55 1.15 1.15 1.15 1.15 50.0K
14:56 1.15 1.15 1.15 1.15 500.0K
16:07 1.14 1.14 1.14 1.14 26.7K
16:35 1.15 1.15 1.15 1.15 840.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available