Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.19 1.19 1.19 1.19 42.0K
08:24 1.14 1.14 1.14 1.14 338.5K
09:08 1.15 1.15 1.15 1.15 46.7K
09:19 1.18 1.18 1.18 1.18 19.5K
09:20 1.18 1.18 1.15 1.15 219.3K
09:31 1.13 1.13 1.13 1.13 95.5K
09:34 1.14 1.14 1.14 1.14 85.0K
11:52 1.18 1.18 1.18 1.18 977.4K
12:55 1.14 1.14 1.14 1.14 149.8K
15:55 1.14 1.14 1.14 1.14 35.5K
16:07 1.14 1.14 1.14 1.14 0.8K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available