Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.14 1.14 1.14 1.14 764.9K
08:41 1.18 1.18 1.18 1.18 400.0K
08:51 1.14 1.14 1.14 1.14 88.2K
09:02 1.14 1.14 1.14 1.14 5.1K
09:04 1.17 1.17 1.17 1.17 150.0K
09:39 1.17 1.17 1.17 1.17 79.7K
10:01 1.14 1.14 1.14 1.14 35.5K
10:03 1.14 1.14 1.14 1.14 52.7K
11:40 1.14 1.14 1.14 1.14 73.7K
11:46 1.17 1.17 1.17 1.17 28.2K
12:05 1.17 1.17 1.17 1.17 1,703.1K
12:06 1.17 1.17 1.17 1.17 144.3K
12:13 1.14 1.14 1.14 1.14 500.0K
12:42 1.17 1.17 1.17 1.17 1,000.0K
13:26 1.17 1.17 1.17 1.17 1,000.0K
13:36 1.13 1.13 1.13 1.13 2.0K
13:39 1.19 1.19 1.19 1.19 167.3K
13:55 1.19 1.19 1.19 1.19 325.7K
14:11 1.20 1.20 1.20 1.20 208.5K
14:12 1.17 1.17 1.17 1.17 266.7K
14:20 1.20 1.20 1.20 1.20 350.0K
14:30 1.24 1.24 1.24 1.24 1,000.0K
14:33 1.21 1.21 1.21 1.21 500.0K
14:37 1.20 1.20 1.20 1.20 500.0K
14:39 1.20 1.20 1.16 1.16 550.0K
14:40 1.16 1.16 1.16 1.16 319.6K
14:41 1.16 1.16 1.16 1.16 12.0K
16:00 1.16 1.16 1.16 1.16 624.9K
16:03 1.15 1.15 1.15 1.15 300.0K
16:07 1.17 1.17 1.17 1.17 24.4K
16:09 1.15 1.18 1.15 1.18 227.1K
16:23 1.15 1.15 1.15 1.15 87.1K
16:35 1.17 1.17 1.17 1.17 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available