Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.14 1.14 1.14 1.14 500.0K
08:20 1.18 1.18 1.18 1.18 20.7K
08:47 1.13 1.15 1.13 1.15 600.6K
09:01 1.15 1.15 1.15 1.15 43.3K
09:07 1.14 1.14 1.14 1.14 132.2K
09:42 1.14 1.14 1.14 1.14 1.5K
09:44 1.14 1.14 1.14 1.14 132.4K
11:00 1.14 1.14 1.14 1.14 11.4K
11:27 1.14 1.14 1.14 1.14 500.0K
12:53 1.14 1.14 1.14 1.14 500.0K
13:46 1.14 1.14 1.14 1.14 26.7K
14:06 1.14 1.14 1.14 1.14 200.0K
15:07 1.13 1.13 1.13 1.13 50.0K
15:48 1.13 1.13 1.13 1.13 130.4K
15:50 1.13 1.13 1.13 1.13 100.0K
16:35 1.13 1.13 1.13 1.13 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available